From 74f78a31b241d77c5ed5f1a48364e741057213fd Mon Sep 17 00:00:00 2001 From: gabrielgradinaru Date: Tue, 9 Jul 2024 09:24:30 +0300 Subject: [PATCH] Add investimental broker (#85) --- GitVersion.yml | 2 +- README.md | 36 +-- assets/export-investimental.png | Bin 0 -> 110139 bytes package.json | 2 +- samples/investimental-export.csv | 52 +++++ src/converter.ts | 5 + src/converters/investimentalConverter.test.ts | 125 +++++++++++ src/converters/investimentalConverter.ts | 209 ++++++++++++++++++ src/models/investimentalRecord.ts | 33 +++ .../data/yahooFinanceQuoteSummaryResults.json | 2 +- .../data/yahooFinanceSearchResults.json | 2 +- src/watcher.ts | 1 + 12 files changed, 451 insertions(+), 18 deletions(-) create mode 100644 assets/export-investimental.png create mode 100644 samples/investimental-export.csv create mode 100644 src/converters/investimentalConverter.test.ts create mode 100644 src/converters/investimentalConverter.ts create mode 100644 src/models/investimentalRecord.ts diff --git a/GitVersion.yml b/GitVersion.yml index 5106356..436821a 100644 --- a/GitVersion.yml +++ b/GitVersion.yml @@ -1,4 +1,4 @@ -next-version: 0.14.1 +next-version: 0.15.0 assembly-informational-format: "{NuGetVersion}" mode: ContinuousDeployment branches: diff --git a/README.md b/README.md index 5afb3d4..635a887 100644 --- a/README.md +++ b/README.md @@ -14,6 +14,7 @@ This tool allows you to convert a multiple transaction exports (CSV) to an impor - [Finpension](https://finpension.ch) - [Freetrade](https://freetrade.io) - [Interactive Brokers (IBKR)](https://www.interactivebrokers.com) +- [Investimental](https://www.investimental.ro/) - [Rabobank](https://rabobank.nl) - [Schwab](https://www.schwab.com) - [Swissquote](https://en.swissquote.com/) @@ -72,6 +73,12 @@ For trades, select "Trades". Then select the following properties: `Buy/Sell, Tr For dividends, select "Cash Transactions". Then select the following properties: `Type, SettleDate, ISIN, Description, Amount, CurrencyPrimary`. +### Investimental + +Login to your Investimental account and click on the "Orders Daily Log". Select account and desired time period then click refresh button. Transactions should appear and then click on the download button. + +![Export instructions for Investimental](./assets/export-investimental.png) + ### Rabobank Login to Rabobank and navigate to your investments. Navigate to "Transactions & Contract Notes" (Mutaties & Nota's). Select the range you wish to export at the top. Then scroll to the bottom of the page and click "Export as .csv" @@ -186,20 +193,21 @@ The repository contains a sample `.env` file. Rename this from `.env.sample`. You can now run `npm run start [exporttype]`. See the table with run commands below. The tool will open your export and will convert this. It retrieves the symbols that are supported with YAHOO Finance (e.g. for European stocks like `ASML`, it will retrieve `ASML.AS` by the corresponding ISIN). -| Exporter | Run command | -| ----------- | ----------------------------------- | -| Bitvavo | `run start bitvavo` (or `bv`) | -| BUX | `run start bux` | -| DEGIRO | `run start degiro` | -| eToro | `run start etoro` | -| Finpension | `run start finpension` (or `fp`) | -| Freetrade | `run start freetrade` (or `ft`) | -| IBKR | `run start ibkr` | -| Rabobank | `run start rabobank` | -| Schwab | `run start schwab` | -| Swissquote | `run start swissquote` (or `sq`) | -| Trading 212 | `run start trading212` (or `t212`) | -| XTB | `run start xtb` | +| Exporter | Run command | +| ------------- | ----------------------------------- | +| Bitvavo | `run start bitvavo` (or `bv`) | +| BUX | `run start bux` | +| DEGIRO | `run start degiro` | +| eToro | `run start etoro` | +| Finpension | `run start finpension` (or `fp`) | +| Freetrade | `run start freetrade` (or `ft`) | +| IBKR | `run start ibkr` | +| Investimental | `run start investimental` | +| Rabobank | `run start rabobank` | +| Schwab | `run start schwab` | +| Swissquote | `run start swissquote` (or `sq`) | +| Trading 212 | `run start trading212` (or `t212`) | +| XTB | `run start xtb` | ### Caching diff --git a/assets/export-investimental.png b/assets/export-investimental.png new file mode 100644 index 0000000000000000000000000000000000000000..a2b2c018014648d06b38f26e4d9b4185123af9e2 GIT binary patch literal 110139 zcmaf41z42Z)*cY06p>WAQ@T3@>F$;e31JvIr9(lwySuw3BnG6ryIUImk8|U{_a4u^ z!^1Os_V?{xd&Rrf3X+!WH7=(OsL9x z#tQA#Ax|y03IYvsHRL-7Gp5QIurQ(^Q(xK2}9HV5Zi;X&1r zc;BdAs=yQJsZ)JLevuU>Bat2H0z!H2#a#v(#IyDee1ndT_~DJkgYLpSTwqo62GRJn z>4PU74zC9cHi+!m%5z;94#Ji1prvT-Z*{1kj3|y&MXCq`b?=zh&k&ADs0SlfC8-C) zSMQh;eL1l@i$PTRpEy_Ef|N@IQ*=9_pK%KAP@1Vplhu7kf}W)lf{Q-!hYKS=jH&|f)65EH7F6&QtlU J2yu2 zPzwjE5FMbKh={%`LOh0tku!P8B-tC|OWwDy@Xi_rdE@z(;9ln{oT#8Bf^8rp1C3(4 zsS%R!6zX@(&$5^p73f40K2EP%i8yujD@A#!WtWkQ`!OoxknVZK-k#E)p9@AL{!rd( z9o(qIypFT5br5Fm#0aDdhLcc0Efn5U562};FMFet1P#WicqO%xb*v?b*Msf!QwRdhN$&-93aHePV*zh>6if+r1*;_erSl{8(B+U-~nz zY!hbyIss`IydDY(3^E)HcX(R@423ryk=bG4p^xK93ThjSLHN_lHlg{%@>6}jozz$LfPmsF7D%Q8wU01X+)!aomYPM_B{}!#5P7{rmk1ZQ z%Ix%;oXaF{9{2=0Jxt@mgOnK~h{NowiKPq}nF3$Ge@;BJ@~n>Vz(=g(BdCa;^T`EH zLXV?shmtV-@~h=%=^>w7Gd`qT=2G=|(dQ9n{1EL9t8Xh#%i$piyb*@vh3+mrYlCt0 z@rbJvINL+fh#|2ySKSgYf3SKc!27}ve>x~M0@4d(l$a`3Fq7Z#vQQj+XXvq3Zt{FH zk!|j@(sSbF^kzHzim8<4D+dIgfaDJP4?Sfrf;|c4&x&5~(06?=+zqmXyl@VQ?21H& zz&#vsoEc@uzx`BTy92o_H zCO49Cnlvk{j9^cu#+FglYaK6o(aCg`ErKc(K0jSyn>3v*WP8w)IOZImcmtHzPYm^k z)oEgag32}2sa3zK=vS+wyA4j3(HFhE2}HNWk?p}>LPGhDZcESqCe@Fjonxu-h`R~1 z)nB0V=GX>~rakO5cKT zW9L?smp>-FqiDf)&Uy}W?n5Ipt`J?^r<7c*nXZ}ZqH>;%qXAX?lFu$wtX{0WA3kGT z%@3()h~}0`&g7SB7H(E(R&p2g$yqLXRs5~AT*R=p`{@?~nTVWdlQIf9u=fT#bTlE% z{53SGJHyue)O^<5)NEc;gzh6 zltJcXA8rl^|2EDxGvulv1o9D5y3;a=n~t5o9p=QFp^(KKwUu1)6b*%-u=m3 z+aS@zhv0S!AC_nCq*d=PLzli%;oE-d#D6#TbC7ZHQ^PX*clPfvq=uRDq~C^JGDqLL zcXM~cbaQnVevx~9k?>RcRvM0?P$oepWwd%*+J(R!zd3rr#=;E8gobI}V#fM-N{6Ehw2k#0z%rM99*vPRQP#b(^F z*c4hrUsF=vV*0N7xHjHW$rwBzW7b~=t)4e??Lw&r*Y?*GmNi<2&A3h>?{UmHhLVMz z;ZWmguvLr-b$M^gugR|-{Z!~-8nI0=Y+mhGz{*qQD||Zcwh%cFb<@uN!o*`sBWDa@g%SyXMfJyush?p6(iQqxMqnWw}_fSZS`G zX@hCDDdoG6SKrk;I1fdSkj@hJAp^UawE>Rl7ea@vZg_5X?hZF+p)~|h!e;j~Lp>I~ zuZOCO^a2ff4U1T<^qxwdUp=EAGC`*x-L|h@rqWs_DBzc;#%W4voJZnIt}z@RDRzxe zu`qCyamEOW-Xy(lBEA#~)DTw{ml5~ObKN@o8L97E7FdR&=f3rphK~V2!!zIqW9Tf`u-_Vr*-~!`o2~u(63;jLk$r(Sqf}-pL+6j8vJ>5e?;A zQ}E!;+}2!jy^nLR^UX>0$>=GrUqXkr{w~?7gc2nra8Hyxqoj8sa#H#LTP)BKgXrlh zG7eJpQkYv}=lhe8HT`dT3ZlaS)DlW4GUIVHNi*zF>zNhvq2PDHo{3-OHf3$%^|=iX zLIYUhS!xG`O^gRD;;r~y+xHH*(!mbU>;Y)<%?)p^Gwo(`aw>1Dx%cpAE@XlSv}-Au zAd8^7EO7cz2Q=hJ^t0%Ghz@qC-feM|noIdWeo@n2KiWY=NGtb4!@*>GcD&SVtn=I1 zs-!yYy4ww;2h2uQi=wx>S5D(`Dv-kMLMgRY9Tr=tpIz+<^dt30@{f%Zq9q^IZOT2a zt{HGEIOg&Yil)@e)$8j{?%pqS7be28k6W|PXxChgVztL;X}znRP|;9{wjs5qo%v<& zI`RwL%H&bFpkJ10*)y5kk*w3W;!v&Xs;YL#KG$6ItoYm5*@46?*x2Uhg1=_KO!1BV zujqaF8}ge}LUDmlryn}oW8Q_ns}7)hsYZ~FPhI?OCujV8(sa_1EsNEj)t{q=^@UKQO z$EwplnwD0U>NUKAWUiX5K(&(1lXYsHYF(^1=RF{~TZ5a8;Dc8O(F#iKQ;i_f`Zx$8sHDJmCrXL!3Wwwq7f=1vc=Gq6){ zB=5&AD^Iea{og&G-i}WQ)U@72Uyd*BlG~gu?z!#$sxc-qS!!>*bxd81_4xTvwoAIY zS})g|n&O^v;&)~|uQppMvq;i1k2^q!hhf`^H(d&PMw<|i*tVMtl2-zywV%E*PP)CN zqz$|spn10>pnvs7L6sMj=l5_}?tXNbgYI=VyL^niQusfhnycnNdldBVC1X<>!rk36Apv|V8QK{eTZ7GP>`R6OGl2@kPvRP2 z5D1I>@gGJ)k?aTrf}J;4R<~D|k>)nEv7*;EvN15Gce48Q*bj);i5nYH3L`1xHMkd^fBJcm+ z9QegYVrFmuiJO7J(b19Kk%ivI&Xj?Pi;Ihak(q&+nGSe^4(x1gukS=>4JQ3tC;#Y2 z#29R7Xa33F+{T*dv0r@y8;Ct03CZI?|NQ)Ip2kk*|38v7`0vXC7Rd1Ugn@~kk>PjE z?9EO7qS@n6|k}0I~yx2V{3c<|KD-mKSuhuhyOp%zcrLMcQUqA z7cmD~f`K*hGqH2A|Gn9NKKgA_jelv%$i?}uP5F>?{wf;ZbX#7Q+f35$|Hgb06z&`3fPLKZ|WBhB~-{0qD zcqD*-A&9?G+aI+6x$z_MGW?Tt`H`}VUlo8rf*=VIA!R3+y=3?#yz1!yNZ009t57CX zOKICJ;%B3XaVXxtVLye@TwWq33vS^{QwkEHmQkm7rC(qX*-Q6)U98o%nb2t=-tq&OC z`|~%mi%F6oM9S0ZpOHLeme7CQ z43M`yT-GZI+6edS?Oc=g&rfq&TKI(mBM{bosVIe2C=+2VZZD5(7@=3b|Dz)q1Z4`C zTuk>4 zjgLqzUdrJ}#!5Ga{nVbCDn`XyILg$?+ z*dI~ic090j`L$<${cHbYgX3Y!cz%ERy)13S!73b8kZcK|`l-M+cil(g_tmy5N~&2+ z1E(9%%9Y62P8v8Od2hHgG&}TR3E!QGVy*WW8}NtW*Me?4W)uV#vHZzT2y|H1hKD(S z68r_Vu1S69@I^G~i=w{5ikv(iQNeJLB^=MzYxOW$YV&>*t#NR!MoKQobx3*sAnA63 zA3?^iLFpG7XcTTfn8Y=)OYKu+FK3h^&? z0*Q>#dXAIj?bLEQ2j`Ao zB3UAMGdgu&6(?Op&JrTY4?gLmix%3Qj+4!a{P1`YR}i-D(k?`p<*1zbRYrJ3tW*+@ zeS;gd#C?8$Nd-T`p5R4XW|i3_gozU$&GeI%ZQWj*E!_ck)^c9C$0$X9UDq?U`q~A8 zPsV$-5{aHdCcCXv>{Ef6bc>!(sv=4F3|Jl!CQLKsiU>tEq_fO5U)?Nq2Cs*7-gYnG zFGkINCI5p1+o80%E0@YONWLIa8ltR|sd{i8RwK5cOAnVGGo$)YdXu-Pl)B^ANtujs zOdXtJ1&s5?yY52t-BaYL=(%4;7YN&b!F&SI;@GVcWE7{Gf1SAnPxMwH9e(ze{~4`teyiHG=%}Gr{r+=zWNCGo>wZw1U|*fqxA2 z7aaPLm!>r%aBjvI6cqd_5S}@0cql=OGu)`>2k*9^$A%j7J7I5K9g)2CFmUqS0z zWxoGh?(aHC%Rn4R633&yh>Er%4`3dq4CiS|E znk5elmbb=*q2Wlu`|mPW5S}<((oNGe84@vwI4+c+7iB^ui20P(Px!ye19=pL75eMItlda3qg6G&M44a=%ILp|>47o6Xjs-Q)E;kZw20DY# zp@96CdH2re4dVx|H=Li+wr6W?Mt%(>u=Q&@OdD_9o({<+1mOQ}uOC+^==>^<*SX>i zkAr2Q;oVTHtuf@IZB&Of-zH9aMBpU$JO-aZ|^T!IRqZAhQ7abkpOn7 z*JNibUmu6|FDC?u%B3@wA>L6GUK>lxsu#iNsWTbb$k_B%=T7_8lSmE?xv3sA11Ws7 zNw(c@a=@E|PiZ+KKcl8Gr;7jrE3F8T_i8P2!ynh05qKsu{nhz&Bi?b*ebU1p1>XXN z?@YdOucBY`csqolg|XS?T+*5MFK?6g32E8YMq&WT7|zF{SN`)K`(yGB6-kBz2tDFH z%>c*Gq|X!k0#P$J#igKr=`*tQ#lbw7nk3f{HO;Q0TL{=*F4XYJ(P%YY^97gP;-W$x zmou}|U$Zue{O;FN^6nbgZ7_ei5!0yQ2oOMHnT6T5+NWkU?0!y*YL4nQhQvl5=v#~~ z%h|4N*GpbA#Nv`-U`Z;7=|f`-5beIK;L5P`X7Xg;t^|E`<6cFG24q|XdeYBeLy39| z4E<%pFGBu&M2f)={ghg^U?ZsGuQ;9eS2;oVfPMYV6xWg<^i(7r?BsWw4c9w`$U63x z&g2Y&)Enu-2F<5~JP!AmkY^WL!{6Ul4lp~E#K>^WSIK-g`0|FO+rbRjliAy|T!Als znzBLQjR7V?&s*COnv1>Z(W0^rB&&|gQ8@uN7Sq8hdasYA%?|36&gG$m0t?oqwF@qy zVM^O98ZO(}P>aH1tO>v96QZ=ZoJXF7ni`{J%>}+a?n!*XK9#0IilHfYF(=EjZ`5*s z{SiDW!x7K1;FPJtkM>vVgF(PZ5Cnt4=^@gZx>_lPSx>3_+9Ke6HjINR#R!}`DG2R< z3T-&H-X!N26a@FH{;X z>ur~~yo@PQJqKiG%zk?6m9r%j02s?~oxG&3xYxx5^GYQcv z`Hn>Xm;9G$TpMwQ1J}Eysl(+)p9Qthe)_r$@t#UMNjgJ&i>n$MxTU3Pm;nV0e9}u< z8`Su*f;;>#%>#_DZMRpaP`!t1H5P|Gb?`>KDGu~p*^EelF z$RK|8gyzS1WQL|P8Mdehj5PX|OM}zJhkFhqno?Z%wX2LH*Dqhb)cC0DUs>0$V~@KwZ}}`_0!$$IT!CX zP*>^a$|j%C1o+U#wgHO#e#p!#d4w*OK~7TAV+s8mfUC2yv6XC9=&^fT#pmN!6)=tC z=gJs+DwzFVZV3t@avpDIhVfUdOGZ(vypp_Ijn#38=h{pH?`fZ-bgF7ut*cgQUc-(7 z9LcPI9~e{BcrCGh4KD9u!IeSCje9Np-9XFDLE=wYKTj?9^YMMLf@JI0&Rb?BX|9LO zlXxy$>4;a;KSJ9SrRa<&w82o-_+%2dHW>IgWcs?cP+X3|jjP$kdz0ogG9;{ywRV3Y zB0^Y()>}K_t>(L5vqMx_x)e1Z+F^0~SX35_V|Cca4=Sc6FT2!P4u9>++&!eQ_w$~o z=L>t$gzQcz&`zI0)pE>NYU9}$jtq(pru&sIbh?!#2`hGtfKgx(8g%StHwM0(ci(VeV9EeS;V5G=Y1>;)A~;Sn3p8?D+m zjml2Nk7DWeILx!^=CFQ~pmNr_ahfZ^;N=loVnRY_6Tun;oo(E>JM_(a>?YTXgW>r% zR*lSKFe$sY$_09{^g5c(Pq&4x08>t8vP1`5qWAvG5%b*|r2rFJGKPm7Nz|a{ZgFkR zNx}(Ad7*`mfn{*!j#f~PtI&c`!=&AD#-n}vO_1aps+8;!z}gWVEfy;FYi8-^WNR~= z=k4%i!b|oPrxq`-D7}yDlk+{f;`He12#xDoVkOi0#?lQ@)sGf)2W}s3X?MHF-Zmy} zH(bEHCy_5NzRxy=CgGN{hHMNKZx z)}t)~Ep5!Xh|AxoLE--J;hups4+&b^g{Ae{S>Ok&=U90U!N*BTnFOO|hbr67S7NW7 zrOiF!I2PST8_J6t4;t7H(tk;jIRPvf`iNBU-yXf&Rmrx8@>KWJH^x13$V6%x<3GeP zfQVF;4e78s6Rc}wnl@MJG^6E1d zJRk0Scf`Hkuv^BRTPSHuEn>(j5PVu;bG!WHsa6Q7Cy|X~Y|o*^OPlJ7_hs0hY%<_p z1nw((Y%!I2!>Jfxj)SWYV+@7VUNhVn$$A0O6XX5@ciVE#FXCEH`e?tLh5f1mj+l&}Q)#n_ z*OQrT-4S+dx3rZ2NgmCL|7s0gYhWy22}&NTjkeoBQN9#RTT+&MJq-4ExVzX$eYnk? z=P;FBK`;|I9EfMJdV{9trZkO~b*3;s2*@0`SAU={Ur#U;b>z6#qvUVx*3D9VF|h9k zvm3KF+D10>GQTpr?v)2f(f8Q_;GZynXZi6-m(7OwE(Y>Fc=pPCUZKY~`L0E0yNJqc ze#$YN>7bBHvGfykq@OoEk&TR<0E~-b?8F%crh~fGuazqsX+l2Q4z9@$x0?b1vkfoF zuX}x@2tJ>Fb$wURUndE-v6XuYJo=E7f&~{c5`sDS{rPuyf{^Bk!eU(_D@DRa?`ZI{kZ) zT!Ps91<4i=1K_JE3vQEngi8AbM{bdWbV}t5!ABCMG^F*coNDzab?Tf~p^Z zTQH4uI$Tefz&+=3!uIXpsq}6`N^i%RxhJtzXW%P++Z8(i0ZmNdbM-ezTHkV=HScHy zG$qElQs;rB?S)9S#6%9sivtGFD=Av-E8*<^p$aEB6yBpY# zgag;Zb&TRNYD%kE5U;qnO4{q`Hu z0htQp6O)w4_8VA7G6l4vbfc4TNs!`@7seZt1j-z}!T%MnDwZN7>lG0oq3or|1!ys~ zTmX+o4{icfp6~nbUh-8%ho>he$i3HJVAWGfk`M`(Xp2w_Vc@6M`8=GTn__{&xdgIG z01)n?XppfZoaa3t?8$s{lo|-HZ6=B|5MiT!J?yBpGN-x&W1)B4O#71DK3WOi73U$N zZ1yCnyi+T1gwFO{iA;w6T2S+PKnb34uCOnI6Vzi>PGFdks4_<$z12xD9EkV*vDIAU zy5@^6TXyQfRm$l%7O58B$-4=qC}q-fvokKK=%Y~;RCzvRDScsGal@g*)o>B%$0hA( zskMJ`D3N>`K#0bNeUcx*i-&13qG5l}9J@f!?=QFTa>FU&=uGifZfV~=>Q^s8SF}8& z4dOl9pQ!_(j#@2JIyyM5*B!+*n(Xcm$qIQbIi>s@bXNt^`%7#xx$Ph0X4oc}stfN~ zm*Ygin{j?Nt=6LnrZvx>+rCL?N&K**XAv(~tn|t9yuv%znDKDA$&>P)eXHT7C8q$4 zJ$f|kYSM0afs3zp5n?4>+f1@-@Z`AY-g79iTTTFF=U2Ug&PP?e*Au0q4ZDd22Yhqe zk@VOt=N61Zvz{`eoi;M3FBdgnN*inhltw+BN1glkrRV(< z2kLo*V$0(FuiD~H%Ird2Bw{L_>#a;E;r$UjZVWVt_auS);r4X@zUDHszB;LX&?(3o zDS$FWS1x<|wciqL6m?T-CteUIk`!fW&CCpWZ58s{hBVbETM7*W+!?_oA;H zKLMsI^w9Icb=6nOk1`5GE=O;A5@nYnM-Qc|oi@RZEC#K^W!1S(MdQ}Kg+G=!KN!vo z_=a4Z2rrq=fNYGGiUT`@Y})^}GE~c|*7$pzQeQAV<}|R!8LsXf&4nzrE0==cpA5C(O51ym*6Jl*Kk%DZIxHCAj;`jRORI!s z?>US{Ntpb?-1O_Zq(xqI;zD)RtC8T7#v1J88_~H&o<1Jq`%+T;6lyR<_p8Nk9*K%<|(u&)@*U11-p>% zGT&V@brkC?Q~1YOzut5P+n|NJBt!BQ5Zdi0I2}UInLnnmu?)xdidfLBlS6|2iNlY9`g!hf?@>o)=O%pcTw? z+`4`O3|ARvNoQs*@J0BLiautf24GQG#)*0^R2eznomq4tm47#cH! z!mnvDdr-OCexK7#eq-6v9kbeT_F*<>*Qs`)!cs!7X<=$9I+Hni;kDDiEyeFE@wgz0WmqyJ=BvB zZ;EG%1=VBTG-M5{Sr1~}ji?+@^lWY$vuYAGh*_F}He5a*z3hq*Vhwr|V=0lB;5;ai zbCJyvw__ZmQ$bo$Lv?wO1Q|B(#!f}6fVq_q)r8nw3ZCTt966~VVyN&27mQ@TC0t&28cXM4=!NJjcs^@g zYJulTok{jNcA2nI3^-d(dPb5ex=Enufl6V6E&$vp-dc0?r@c+?7}_Qs)mA!zliYxb zDd3;pJ8hP7o3I!yu3fNr_q;orvYXyWZ|>f5)M3t6j8<^F4#2kPG18I{($A6|W+Xz` znGkaaN9N`DIUE;nE>vlllsChB`&0Jv_gXFC{pNX+GR%yvs|)yrH`6XcqGF+!v-b@&uPp=gZXFg^hAA{_ z2@}nauUA+{D=d3UZrjB^hw|u3%s5=_0d-nAory84SktRmgoRZ^bMdsabFtwIct*!3 z^{YPF&_k=jBys}2^6$-a;h$}Vm!}LLQrk%F(tCKPTi{0`~)4MVZUG;pPxA7=+$tH5GBhu*rS$pM zG}s=}Z=^5Y-DBj4s*yQqAio|*d2Lh>tJ}@$!8M4a@3HVyj^C(ZzqvJkXNKK}=N4S~ zXRIlZG|j_+>yxj$f-Xgnd@xeB2e`-z5zx-rJ}tGCovNpZ2;58$G3PA1;`c^U)7!@* zV{T&aguulkh@q)xY{WJKw-nb;tiLlxi$0Er#K6Oyq_GG-X5$<8{pBhY0D1xIr};vc z^DyE>0MKFHLmuJq%m8dlEnR-=5=zV+UkoS=WX3#Kqm(kce^;D9=VNho%(=CeZ5L*7 zUfrawE2gw>L~de}!rEO{xNCx^)F$L}Qqzw8eGRi7tE8jA)kOq4f%{87XWQ(G-pD5m zUU+oL2r6G!BIV6WY5-fNOFET*KB9j0E03jSD!;oOnQ>7Y7l05RUCukq(rMd-MEk#7 zKoSnr`G~V%6(5-s4j@nSetvJiR&b+v=a3Uq&NgVA5)xqgP8G^>?q@9BWSg&Ww7ZG4 z^UAjO)DCJ{CUb@V@g&oExP%{WUxRv&f5XZ?Y8ETgFYo6PwGMco%!%8Ha_zW$IcnwABZXH`2t0XSOtVtxY3vEie#iB35p z@=9`C`8B&~>+L$jyhR7IY}81TD1FgFo$cx#F9Ut3c1L@=|3=&ipXZzhBJCi6#K}|w z8fqQ1DApDdij~3r5}$j_qe@Pf1#sXo10D}gOVuD-B)%BQf#8^UXpIQHDbmNSj#)s7 z(MrE0LrI9FDM3MURTm$f(?&}(I&q62Vso*V5{qxrTl1J!-3aio*FTR)o?SdVAbxQ2 zqf=Jz;*2C(ah2*?mxzs#_N7rfme?Pk(?l~%2GJ7ld`6~c1dvCKy(XjW*V`>8n*$@f zI<5!xrVZbbDq5HCIG}SMzUCSr$UV&`^0POCWk1v7ss42E17qRcH|}w(hU{-ntFs*+ z_{oA)TFe(nC;?qOMTGCG!2AHGW$GsnDrkIGeQXAp?P}eqlKy47b*n(tI59GTP5jXC zex8nVHQcep_DS2$^=|XPExe`&I<=J$qiHmQpr~J6x7-s2sRc*xi-^jS)`eN+bIbVI zzU=AnP_|yr`}{$`Qe{Gtnu63eqr*{UQ@$9@O@94n$P{)D8rI;p`v}) z*L*+y>FAVxJNrm!)?A19a*bwl55TTDP6{MU(R8&h`GO>-{pU2Ts>eH&euPlOQ+H}5 znOjp)b~GJzAWQ5PF?yrZ00#CjCqDH_` zj+LR?8_Bkv8zuu0;e^?6m--?8o2k2mMR70@J^)e{a~F_{Q!Qjk zr_k9-=FyJo(PX8aIyfJ-!$TcrtxOvn_IFInjp?e#A`}LZ_|(LeIP2gEoQT?SMb3ZD zDG$!QDA+go((yG8uI^(=J%#kR1F>|6S4YM?Ko=9Iy+Pm5NN$e;{W#Scm_4pXQxhPQ zI+OllV{9Rf*hxJpg}JX$06-9n?j^2s*f#%glY9f=OF(S+jNR}X*#oE*WouhcOzrK_ewR$y`J ztYt%Q;)%sU;K$GnuMTcT7-x%TDYPnR@N4agI_RA?g@`pi*;;x{RX09vDo9GXx9p26 ztCkI4A=~#ZQkrpk#21z7HCi*B9=zG6tS;(t3j<8o;(QJ3 zr;V-FTNEbu-xta7CV34T6sUyUjnEdkZ5mXFXsm1uM6-M|eQt#UI|>?N2+!_IcCuZj zZ{7-FgypAtKHvQ_&?$@-&Yy;0{OB$8!w^T(5F3}l$~BI1y#udfoUum7nDeJA$#Qi) zC*+?~l?K1S2M}13sWN@l*NUcp1meIq6Q0P#J1#hHhHmPeXcZ57x-Yn2=QM1KdRu{Sp@)fZGWNDW#88ztc}Q zii*0Vp_@6V(14PGA?Pa*Jn_wWue@ikMfiT3sw2`c1G`~?bTip8C7!1?yHaf^XoQS@ z_eu+J4)4zyo#>A7h~BL8Q8Eb3U$jUJjIm4-Oql1j!mQksQw zd`asx!%YQQ)a8cF&2AsMWq@$weC?%r@oX5h%E{d}!Ca%pNbSCB8_jsnr3_)x=Vbq% zO6^`t!3V8v$kPVdjSioIR|KFut& zJ(^}Q_5O_VbXV_zd&}?zw=&6%;Yxd5Haop%fd!ArP&MU03igwl=Bb#48L+woO#%tUr!Htm;hdMR`9SW z_H@>xvuA5{7E8-gpKK-@>CN_LX(z;)TY|Ug(ZSGZVT#6Y({%j4Hr_6uEBkD2{nT2* z`SV+c39GXBVbkR;HBH|wyFk)im_GauDETgo8xUe zTfEbh2@iBHuOC8>;qnS(ADAg-$btu%?x9;}>R{|7*d=F+igj{$K(qn;82$fHcQ6T zl+kZeR;|gwy=d4ic~lQ2X*#U{rofJob{G_Oz*~*f9M!=Z7TJf(Y8H<9lpLeDOjznN zbxR)!#%Vh{c4jvx+_XgkH9~Bp9iGsVua8WS3z?5hTli}~zQYtT#vNIB_D8LX(KVMO zy_6309T%ysPX>vtdMkk)tk=ZP@9t(TE58`izoZGu7zA6MkE?M2PN0@)o7THfbR3Ay zhhwDJAs(6R|=Fw3PCiXHY_ zv$8!=b4Z+~d$L^6@6b3UcRJSVEqJH7M1GZGez}BCO0S@GIYBGLIpipl3y~7&G^jeT z{BvY3hLyCzP|*jk>}#oUM>-p-7h?>{gy5VgHfV58mckjs=2h0c?Ko3>wCi1DHLZ$^ z%BOZL>f2cQ@J8{^j`vrav#V=$??l@i zm-p=QBDqiG$`O(t;$V}|v4bNz%|~;l;f2ms#GC4-!X!{+;)?<-foP^*LZiHr25GV< zTTSxR$kZpY^Vo{+5IKptkOq87gi9b4!HTmgJND~Kl_)FB_5GEm=qi3HRH$V88E=r^ z0d+Gf`BJ?p-RSkUC`A~{yi`R_4h1cH@Tp0nl}YmjGhJcx>Gt$_G2H?&cdE!b5Z1RC z{2iTA_N)-K5q8l12`BsgesI!slpr1|47>S5`g~%8*FO&#RyLD4@BdecEAf8Ab z4i;?l5D@>6>Pa5eG;lXWdG4jy%{7U_ft(`qT(sdV@a9V=_4H>`0yc0-<5<D7Tv!#MAG4|xb9fY@&7lcT z%5(0!OhY>^t|kC&Dju@XYoc(p0GVJzRSu>r5MMifn)fs;lsUO}YKAH+#pd+hJs|(# zP)R?6x5-7vBl7&r;?_Pi-rc$XC4X%C(2ECVHrnTA)6ZKRE!1@Q5GtJuG%g2m--FHk zun<#mb1Gr~6lz3;4vXe8c0msx4n*y0l~QrRRAuK6sokB~aVzMIEhgs!cZW2}&qgAsG8n^<45@6A02P@do$my%@z>19@2q|VofV{v zAKE~>?y>U<*~yL8tHrQkA;kk7lX_;aGWhTEs%WM6iNa~UKiJERVL8Jp=dw*!6K`Nx z3{EHQ`s4cL72-C;=j-OA=6mjoRxS-c#C0F1HonE7`(WW?7-BX5Yi4oax$s*3RRT^= z7)vER=eYRoPSt`u;BfS9`?&pvMIbNrct)kRm!X5v2Q4;({bHgukw7ffvf$?JFB;u3 zORQ)6(x|DQeJs?pNL{FA|E!!=kP@|1;tuDI;iw;+4@FVJD(7VVP_u(0aM>b0-6<@c z;Y_sFEm@D%Td=HOk0Do^w4}+Zuh4e=DsbFf5l1qlNJPE z`ts7S2=ZN7Qq!X3Xxd$kEPOKW$^nyhvSCx-pRhHw&>~L&|}hpe~vWDcBm9)C|i9h zN|(UFAze$W5PK^azSGc8kaGhgMzKM=qFVcbAg9}=h5f~0m@KbUm38|Q}HO#Z4gI!11Y1{!sko{4nIs?L_m}3ku@jeU{U8d2N z)MZ%J&V&gO;d?hgYhL)~S;^e>4<$I)J|$2{^{lu=wqD>Pm5$Xr zur6qDK&G8{uGG&N)!dDD_MRO5yqOw!?ox0tI*FtL*|otVn8cz@ILx1PR!g{6^QoVG zuWiFBr$USDTMk&{tb8Z}6F;8NSg3f%Dy6o5VLc_Rn;r1HTr?T}d^P-*Zniy1E;(TT zL&LtiSH4Dz{pQ!uQr`SOku?lL6pMGk_4TzVTe}-l0;?2ZJjLE0ZnSFv7qN=%y}!L& z4eNFIBONFW(;G;@pv+Ra<{|4Ng^^9?`0Ut-neqM}%IeOt@b;ATR0I=;X+4_4dm~;T zA*ZyJ^$U78y#Ccj!i;xeT!K(xLPDETpMUemAq)6r72vQ9kEGe%Z>sZkUEU})D$2Jm zDUD};e9tz@EB8g{hRleqm$aaqIBwTMW0y^Z=aVsR3`6GUA8>zSTR`x+A}Z&_9C%+B zs!y(yUsE$-zcbcre=s*~zdHf-0CG+AH#bMnUglviPCrJ5r@ea>F4o0R!vV0;!MASv zS19AGI8VHl;R;;O*~bO67VVMv$xYkCsuQABYf`m$bDYb$iDVbIe^!S6Z4TZB zuLQklur&I96Ug#!0qvNQAeaJS241NDf4J!Wb4$BOfRW!;MEyl}(m!9Pi2}hY`{_C* z{678TA1emI1&abBs~b^c|K+ayZAQveFmQQD%}1>NJ>VY*;tdg8fK`S-7DO=$tsdtY z_4+aAMO!mSrO|9Wf2{`l1d~K z%ygh;Vf>B-J}xLt8F7tHaD03`+F~{j8(@nDa4QSgw&vuj`xz>^5wp6ic^J?CxkLYU zP{1tVyn!^DFH5=T)np~)(O!ZQ=s#Ua23K>pOS&3s}^xB_PjYoA28I%|3p_S21SU|B};2g$?`kRod7T0iVkfq6)oQvWsxq z3&bCzVuu0ts?>+!(#~0{T^@h6ZV+s?bXrY#bR@P9w;DFRwi%G;Cj$gh6Nlu!1$IRm zL0L^rtMrHE_W{V5qj(8#-78AAH`8A)Uou3n zUHB+kwKDI;pYX?jBXfYAy8<`Dg5f0Tf6<%0JRsBX&pJkcCHzMp|9(Y&>cXL>&4lo7 z{;xZR|9BL4McWAKRD*z32ooD%eJIWLPRqhu9wz?S?Z%udsTL|2Qdm zeK;T`N_ulJSq5;K%Ph9I%K-5cl_YJB3aWKK9`8X~9^8q0t{80(55J`Ez8#tT)+P!5 zlaxez-zhy5xS8vEYIusVSAW|qAQSckEsa7t?n91ryrQ*LPRrj0F@R%r(g$)ue`Ov< zd)!^edq06UQI={6VeSy2cwDU2d!kfFm#T=S)l88odNtVpW9+TtqU^T!VL?ZC`>#H{$ThyomWRqtQF|{`6&jbU4M(Y{@s@ zDXHiiT_tHEyPe*KV|B|5im!2KVt?_pZHvX*{q0F&h{0$%n4|I@^ID2Ye4TI?MH_;{#fzI1~_fJ*oA5)tV)535qm2Tk_gC%Lz`EyBzL#U_!UXtNBuTLgoXo-=(Z8#G@ zw)SPEL=uCcOxgIJ?T{Xi1=rD^Gw9bx`~8jL)`vlKXvhB@K=9|({TV=<8vgeH1vsw{ zCSq8Lk-vQ=6C<{^;#dYDl8b*S+WX4y5W`QLum}D6BA--1R3(bC-ZTEI+grsz7tCVM zl%$RZi+$+lV&5>wafJT8*cDRAyX7mn(@uXbs&jsh)RCp<7H&Nm5s`dJ|MRVrMERap zI-eP3vBsm`gFT2LoTPf;J>OP{7>aT8jKLkJ41|bwKM}kr%)f$LRIi6evR%on$uRKS zBLfh#yoMO(5{^A zwqnncZ({E}bh!50(zd;Y7+|Xj@VyiKuYUU1Qvh!t4~(kAfr{YYX7L{_R?Y)p&Pm&&&|F17PV2(TS9GU-P<}t*| zbLtN9$ru0E7iWn;2+D3K^IxdUf6X?jWNO)Mof`AryW3+{g$aO}GW4Nr%yL1=1d01I zXrg@ed8EiVtnN*5DTYa?rpY}-t81GXd6r~X$B8Ko0jADkw%Cb9wVDMm;#oySy*tRk zb_}U(UFDJjzF#=R2zUxpz@6Xo2?2K2WRi|@d}6{nPTTaRs=9jY;E#ipaj{WAK(GQ# zRXL2uint?ktPd^B^NMDW=K}QC5>#@{<$Eev2SX)wbyHK9VM1J5Qg>M0qxz!_p>{N**g*&)pUoN_yf2r)^`(vi)QeQ2hLvO6 z%2N(SFnqrLYB#%n;7X%x7)k$dgHw6%NcPCI-j3x^eQdey6sm1kyW7E5KB1CPqIB=q zQl?J%3~qs>o>o3r&}QJNHg1xLM;Ydj`UKH`g_Ye8!(fo0G$Oh_F6*m8`COK*H0EI4 z&PR9RqN*T{Ah}-xx7pYk1)#?m@0>a__?dvJGd~8WFFpA5cqW)C@hz=nB4D-Y^h&nK zMh^K_h#k*dGX=S9=O<-4iyj*q7cS!63UvcGxKVw;llVAlkqw(IHi^yhBLxWN3g}L+ zWIof})i|kgjBrKMHL-~+trW!qktsX@$qR>)N9uR zgY0L*{79h}8IrsiUjPP=POUEAh|zhco`;u8iC$5G?95TJiBp6P zNXnQ3T3-8NWI#>jKtG2Okc3zSB{gnEu@mRU+Eny+K-w~y_7A+#c(VN$_W0(U1H8D1-?x=uNI@ugW z#cekwoZj^va7Ekn094r&+{U)s_%0!>1bMAfIs+;lRev`1le0@!zaMz84L`fx`D{zX zEf3ot2YN@(ZPLY|+EIZx32@b#06(%${pJ{B+6tIC9?9Dd0i&S0-6V`0h*OFT3xO8I zS&5u%PkL^50@7W|kLbo-@M=bGgVnm2?9|0cl+H4G3I=!w3Yq*j8Zaaf0{#i3J05GC zPCveoCFL+a1#6kSyAym)_FAzhtc^x_N)5cfs*vjJ*gZgl?5+WD_Qjg*F7CX7D$5ra zMYu;r`9V4sH=^5>e%QTgyVY0*bqVS(DUWJcg8NKiz>tdoo6$ncg8vHW68ws=bqJY2 zrBjTY7ikMP4vU)ghq3t;-sdKr`{hjm+t~DQXJwD-Q5bv6Z~tQR1VX#SP3l7;Nbt+O zl+oS?WJK0`h-fti6h+ujd{4&5I7QKe4Egv-$A$}Jsr}}&+#0UDa>Vv^W+F!KEBnuBQz8Z^VpcEe0o!mL9@LyWyACAaJZhRIU55G zu>RC5;aVObg~!Sj@)poPjb#cSBo+CezCAbpMv-W)Svn1W+WW|c8xVuX9YgM7$Q7N+ zl9aKKyYN-D&?O0)xdKpX3lLnarn$xuyVA@E#r{U@fZ=%R(K#Y(?{X>_yd(;Xm1MY9 zEtf(;@Yw}bpjSJ&jmSpkeheh)N#3U`QoaL!6m+GiyB)B@?8bA-kS9>EDvZA$2J&@KOZ$iub3UiKlR|Amj4-Dmlq(J^2yJ9RS;MpsV+c4pr13i zp5#Twzba8x6dBAnE$zro5$pvt?5DMppV(<2?|rE(?La-hWLWd%OHm>+)j$n30m@!F zt$p+fsPmh8pB+sH%g0_yrovX4c?wushC)=4Tniqs*FPqXfrVs!Vdy99?Wru05_x(Y zDuk*j@lqh!Qr-S40v=KVbv=RnFeQMGb4xNM979d;;@<_*JGWna_j`Lg!Ddla5jF#8 zYDLd#he+LjBw7{VO{dB9SI+`sK~JuiDM@aj)o_7plGtA!o;n=ztt+&E@C5(~=DTd8 zSqqe{IO_J_pR_REik|3h`5oe<-o`bLDG>c~KkV7=lIXXE+oM6D4og~qgt#8lSDY`O zju=df>mbo#&|E}nsUK7(7D$V>EV&zm`$ICXzW|J?rYx3EIy`EC=g$)y%?*7b5Ir0r z7;YkH3us<$)r|{)%w?SHmUpp9dfq;+yHfw=smjw&JX8^K=eLsu8rp5lsyzX>u<_AO zeJqElMevw6u<*f9l7z+(_ovTZlXh0mRWQlT$gt+e+;!X1KNwPd+L#PjXg)I6;W6yW zGTXNVjsQ${!tx0leeMIr`;+7KN0TU>QbROc_%yk4HE-RsP&Exsf%m-1%%p2ve)T}~ zr-;DoqAci5uOHGOL{`UcZ>9_4(xc8?3?$vNm+NBeQ}S}6?L;P%wR2mv&0vE_%BtDd ztYejx`c@=giT?P~bJz&nm=Bj?@;=R$wDai5r@!Rkk{5Giad1vFZv0gjZhPY^QD~)b zZWKeFp{SY%1jJ92q6MmjKo%tE)!5TuN;!RfSZCgKiNxrK486^xK$PRD=AgigTMD!C z%ZSVHdEvmpkkoKOd6vSiuQ?c)P?-Y$wGyBjFy6a&>p;|`jfA%035^3cr^`ext>tWU z$le3DP(d$}i?Y*`1prUlKR?7ZsF;rULfwTSt_$ryKH}Mbjv=7hsI^j1=Di(5KDf;<3k**sQyxCUu*@NO|%$S!{NX5=LnXBmKZ%zD1HK`;i)}@0QB}<)46B{+Q2vpEaQ}DQat(o_B()0-W z)i}Ic<>^J(iV$PhPS=oI(0&d(5z^Dvp@m5vc4k{g4-MF#GWixR9haggvMZ8$KZMJR zY*~cDY)h$kH@fn^zr%r`V`5!;awa}^&0?ZeP-FPw)o~+#g0-gydfA?EZB4s!HC?^t z7=5?NL8efcw;gFChUfY59pFgD%u z*4&Fj#MTu~fBP$$P+##Qshu84+Axeb3AaUGMgZXgkpNw|`JD^HAuCi%9y=Aq@28|U zUUbrYe{&BhJa9nwvf^#N=v}BZb3G2x!rPJe$GNImSqhh3T4gdq?qpZx373w$?76P= zeYugpEn~hdsVdoxXkaYp1a-xlNj8qVnIUhHA0oMDXC7D}gfS78%`kAlb{@8rb4gp~ z3gks^xJ#eVl#2q!3r-e`;RKz##nhF+)DUi$4w22z=Uv%J0G1OT9#0k*Agb>~P}~5r z2gkU}l#6odJJAWKz>#V<)cvGYC3SI@A`<`(uyc_Erunj7&HInfw_2lGy@3_ZCaFws z$r|ta1S7hge9%(yX<6lp-cr5zD@yy%SiSeOZH|`YTtsG(2tTR~FEQuko`7vjNbph0 z;IUy<%Hcj*yb+7iv#H)~(#={gn$)s8VHYZdhrEcmLxVv*gTv1Bhy32; z55)}GS5HOKJ#^1Y&B}G>Q7!h`8R~gwT6_=pZfYgz#-2}{#RZu$2rEzQ+@!h`V z=Phcq3#2-%U3wLwE)@t*Xif-%g8oDCJYq3;N?Cx)bMxT?hw8FPP$7Lwy|fsm#E1yj zG_&E+dl%jW-f{Ru=d)sO_2zoYZbY$Me8F8qR zLk6GRfd_JtnJO(Dh>L&ntcPuQk#)}5O#|7Ina}tq-EoCxW}>@0tJQ#uJK8{ai;mNE zZRGw$asUpVZf@QX>)?(@lUF%IHELI%)lSUp&}-%%2w+;5B&O51-o;sTah(h?$5dVq zWGMtPVa#s^o#tv1=HJG45UU0*^TUa4N-0k$(>__>n|7~4Cv;VI39gP<6->Jw)@ERd zafQSXxhzz&W0C!B*;jC5b~rA&446k5O_S79{QdxBQlU-HpW(|BGv+L71*)oy&<+b^ z_Z9%S*3~cMfo00Uk&PEmKy+4?ty&?-f2d_ar0N-M7EKHvNXxo^ze|k_k3k_diaJ9; z?EP#MaR{9b!W$tWUR_)ob8b!|S~j^i$9R};U6Y&)iYMLb@G|OR!tt7!7&ksN(>5e%2acX$9^nIuGKHV6L;1?4&3W zb&NS;lA+u0dPjM_vn8xdu60297Cme=Q;_z+-vhJUPx7^(XEDI-q%gM4^P*@{1vu(C zHKqi(`*h`294BM|gNXJ*Y@45eko;PG_C)0ZG#6b^=R>;J5g6li#A<>-Jvpo9ESTJy zcX^+(;bU0QxgpalRPH_pm z($TV&pN$I3Upk;V+n3Bknk)6tMhHKHQ+5(ATprBlivGJEgpEzl25|`dX^B%m;h7I) zi8*p7jaeF`$t~Sz%bIw$6gv_XLf@X<`##Z_h9$#11F?P4QCx{(N%>BgsB5~$f<7_h zGpS8&pOf7t!j8mLp#p!U*=ULHxvEU6+pDZIPhiU4M{048`S{(($nxkMD>vP4?H0a8 z)*VFa9ucP=L3tEIKwJYCXLbSQl-osl3XA5Kk|YfB&TCLUE;!%GF`RGp_=TR-?XYw4 z_ZJG11g(WN%7P zpSo!iw3~ACOX}e-3Oc5g_}vpzoyf zGo5dQlk6LlkE>oV8~xdY}t@72)!DGz#|}U;+sSOl0pB4oDB#6EJEKX}EOV z?;l{vh|BApM8zVU@tBeJ4zvA$WoH{m7sA=43c*%Zqw6ao`Vxhw#L^vBaU<#ZQ#-n; zFA49eB00SoOW>NbN>zkyfU?c{=>5B9VLYu3y|E>nhxx1fIr|yT36JlE1Z`baWh`iZ zEJ0lUafSm2{|N;4Inio8gfRv8jULeA?DTuM%sYJ?Zd^}0+@0>S6pPqZn=RclbGKcH z0ygpETiy`jBj~j()ymqN?5dF<=F`fkF@0_K&IKZLrV36E<$SK zoa@o^qjxCj=BUOscAaU0Co9XxELolA-%2tZv&WRDr%(*)rv;EUYBjQBifF&i*HIt| zC?gT{E1lW;3Q~4gP2i0pwj;=hm^9OCXL&Z|HOJ;D*>>^hj6mlrK2?}-_0kVMMma20 z@C5cdEvdKUBhw-TZFt-@#NRY?;)&LM7Eelyp2gtCzE3$D^P^XRL7Yj`e>4BKBA2bH%)DS?LC;-`Lv z5_MN6o~&G-%ry@H#tjv2IrfY9EhH^ksW3*ZfyCOUG=onY z5&P=F)*kOTp3w`{3tA`pW^D2z=XaWjB!ooL7xs@%6t>Jo%V0rpulsi&BWew<^%(ed#DSvBIGf_s8fb=p|J}2M31kx#x||K&{I(kO|NC z);pRqII1!r;xW0^O4BJ0W(7^4yzFwWP>{)pdYW=ob^4UalEtPWzfIw0W$)imNgg6T(_%{SSX-s{J%T)?9~%2J2^S(UB%nAwb--Ezr`mWuNk*!_&A~ znGlLn_=j}5jr|H97ZqTVyfs1(Fu+ao8!o1m3JNa5m_u(_$-uRxxb zd|4|YfURDYeq-W`%o}3l`z6P9)vE1JQRTjuXEM83>bZH`Yo@hhSqyg`VBWzCY$C$0 z2Xj}Bt~v?;aXzy2NGrsY)7FqP-_u4MT8Fz`B(7}vp89Y9fcAR!~1uHL^THu_uTo41lMR^&$+(>mYzEyQ-eODOZ> zXDm;px2+$@4rwp!l>j|S6=Egwj~G6PyFN>H3UlY>^vaOF1P-dW4j#HZ?>e-qhX_BBD@YE$dEO}_H4LGGhU67&z3)SNBx|N# z9IL2gRfiH8_l+eg&%fq;CQr z|D4FyScn>CamGGhY&l5NrQ4t*P92!p|L%Wn?4?U6LoIs%^XVDThF&wD1!?hu!DWX) zvBSYaZ_*&Ew=I#v$)1H-G>?J;-bXiXRzmaVr3a?cdwDseilOp!$B0KVSzXNhimwGZ z^%)12d()#`y=6VOgrKv6dH4=tOy{v<#lM3Jz|}8|fn`y0_xpY#wlyZ6d05$H}ey-zm!BrTW z2RJ`=UZk+@LAFXqGu-TKTIztltgvBQph0?gG{?>@b-Rkd-7QmY;o%_HhCOu7Q_o(+ zew9Z&w{umIFWachg`@l!lQ>;I$WU^Xq;ygHD&M*!xI$Mc%70iFBehuPKgaR`Wf*uC zyAG_c#B^t+Ft?z=ww5>0rP3)yor9`N$fF3%4%gE?SS)QnNA}UL-O%~`EjwjP!3~vw zAvml7d7fV6xQ&BLoMnn!eDGhdCRRSRsyIn;^%oF;94C2sKJLo{$;?;;;m0mLbN=#t zpHuzd*NfDL;QdS#1Y}C&<~1q7)zZ|7uC^IHf)J%K?_+U1?Lq&T+23sTHQ0wtKv(3Mgk;<0eARlf0_BJkyT`=o&5FyO~vmJJ9A% zdSi|Nme{vqQG$wtKa#@sGom#0T?RLA4s5TtZFL_4)y@DEBdjSz;~+)%4x_G3sd`_x z1ceQW#v|0Ncz*U|%XggLUQ=PKqZmR?m8)lhC>rTp%v)-c>Hy*Jeng%B>{h@{M=dZf z?q`Cghqfv?jmyWXGVzIkcjznBYa@|our zVbB(>H&&!fC5nt$lxWDC>lj=If=vAQgqeijZ)t;~*7TT-%dOS{&T^2!XB1K&TJgU0 zS|Td1Ut?QP!0wKV%3))SY($EAe(6xL(?jVF$Dyeiw4Mmv6v9}+MxE&nr+PN%HziH^ z)H^$F3nQks7_BH;^u!#eOweh-;e+x%zFP*gF!^1M6_@qMeK$eO`?-oUkAkkyDq2~$s(OxO z*56|IIE&YO_We%`A~&;Kg&v9@m2z|)hwlKfF-~?_0}GH|oub(48T8PRt#xx7x8WE1 zJ_D9LH+tH~=jEmNMcll{PItsDs~cO8huPdGbq-U*AcN-UZcFma5tLM13wUeINXE85 z8*T6gQmZW+g>bR&6nMkeL5NgDe$o@?f05vIXSCw8y4`^qLrp!0!2FksZGF`cak#gl zrEd>Ne-f6dqJ24DEU4Or|3N^d&ViaQvSK(c?xz+rgb;UsCa90JP(hwQibsFS`Dn0V zMj}aezE_g+y@Ibw4q0G>!;~UEJVP;=IXQXz-Rp6qDQF-! z+xY0ob}`W{Roq}4xeau@7Z|<%Ra|llamf;iE#9Ak~2b-3%I7qqd z361GtSw;&Q@e~FW$PcKs03ou`*G}v;sc=b?b_%%`)*Ui%-HXhLU&?=s5bri5eaY-k3f)<>sx-)U^swdmxQsa)+*x$! z*f~OiQ-mB;?7-ju_3p&Ht|HV9@S>g;`TO$tN~c}fogm>#cDk+D_b1!COpcR_TwNtw zp<;GYIAuKmugs#OkC2TZ8v?Aa_(nrfw^X07Bc@vo2G z==uXe(!|ElXY#AO&m-WH=jV5Xq|V#zo&|^^FZFq|;WcO$XePSqW?M%7s(}D|`zmK#m zv5=K3tOWzCkm^6kmXEYnhJYm**$fm`$qW90%!1h_O5Qk|zAW`t5@EkDqYV0tsYi}; znRVS}6}Nb_eV0?Fwn^{Vt^Xv$_(B4Kear2+tXT5<;!Fr+o5ezb-VC1-lstv1K6ttmQav5B>(nIpbg_iv6_LL@Aig4VVJ6kg|!SIfczXULPw5u8%4dwfPOE z`NZu9q-?5SR-ae?JpI34_xfRK6?vcv!(X7MfB*Q;4)BF6V4i5gO0oT)f9LNnDq|q( z|5FhCoL?J=V$~~$Q{w(Qb^Vow`0K|oQ{?ylI=~0vYy6Ye;=kc;V`ag!I~Izt{VyQV z6B;lw$p@1EZ#jF=Zvq1yTQKm@`A-#@f1jn-;$UPZEoO|;`aiwZKmV)7j)6J?&}&=f zlV9_g+KJcfg=)?$g?@QJ^Ya}%m#2nEML91)QUd@`Glk>vP5RJRxerrGu{I7g zq@;e25krUhwJw;@c+fqqkEwJNk28NxT&nSP`)TeCj~2UFStsbR*RNwOWQEWkWraRf zP=6HPLK)4%aYU`ug)t3W-ty6tX>Klb?Hs&0^N0St>Ql;}5K1B`G{6KV{=x*lg_Qk` z38cNwwByuI_^#*T@83WWx9a#J$IA*A(tceYgL1S_;WUh3n*sp ztPXdVtpn}ZVpzaJkJ4}4*uq1|Y;>LB^TWDcw8FqX`|qX!5DTK8LkRr;8)9Hly4_bO^)XwzcI->xUJjFvHSCu9d2)Fe^Q(wD@3h3 zusb$bzn+fBPY?dr1PTx{4LPZH$>j+Bp1=XT`Fjw=Q{-*64=VtvoA8U{7p4SCgFiPd zke)|d10Z)8L(dReMsK9{`N9wVn9wUfVT@zJ5K#cl4f}<5F2KP*_#2uV2+7Kd0l-=(a7F?L{X zGasc^Ip>PY|CM{m>YggcmHh0BhHp0(`_Y4ZR@_G;!1@5jqnQ3WuHxl8csMy<%FMg&aiin%CKzOY z?Z^K#U#a2%@TtBWm_3TQ7XM-DX&_^$_~t>`_adL9uN-2#(LaIFe-~)}W$sx*A!7-% z7`)P(3`MvoX;7AZCyX_3^PrjN`_zntFXV{u`+=3%UUKCY?q-ep6mRyI>zjC+S2ry_Vx}zh1Ju#O z_wXKYaFLthg|A&VKM!uP@==NldRpG=b(6=0SmVy94b}G9+T7{e0XJaevOHG+3@=Qd3=?OIjW3N2qbdq0tpVz3w%{dx}zi}f?AQ)cru#0ua3s(I&0mjiJw9&aaZ^uyC&5 z4-`1#MV?t?@EmVlHf>N}ir~SYrtv+8jZ6K1|A0tbz=fDNw-jrG&mbZf4h!oi-la7t zlX0H)!4n!O3L^yX(Ei6&KYs~Qh666O@+s!UTzYaLD5&ElML~|az?Tc#oi%W{N^eDI zz(0+74ttc4`dlmw2zz3FnShYIVs0@P^zEHKWaZu&5u+%!y@vxH1A=*$fBz%#k?%P* zr?pE%U^8ETcOUz5L1j*r3)>C(X~hVBh8Ohz?F@;u_!L8O4Aa)YVkpm3#rJ&Uuubn}qa^weZ26zb0K_&=WzTQsC z8S@Ti%n}YQ;-6z)2)g4laz%6tlDo>cgOZdx>m1GyR5T6x=T+1RrYRS?cfsl<_?##6 z^Ghp^+;;a)A+)n<^0a0=lw0+m2PHT3+vB-0Jw9%Q!FNiSmI9%Yq*x6dW-jYb*F;1_ z7D0lOJ&X_FvP!-&B*lo9w<6T2T!{+Vm)mBitw=0`)l#T9gX-_4=zp!0i zf5Ik?DS#w=i)NGz`awg1UB$3EwwC4C5=6I7|M?wIv+wcj(w^qSbjB*(1`JbyenQr{Qq6~V&ubHBXb;#%6C zB;aKFLX^s;Dr1^_X}5P^zb+PM>ct$vHed-$@{QIiJg)nG9&9l!KTL{McyGk`?d~){ zbajN@Oa{HVf7wfgf95j;E8P$Poc^sE{TlmCd!{x;(F$GLJfh3S#E1I!7NT)h! z1@PW8CN?(=#~T#MBv-iYuG?SmMpsW``jt#l^2~Zr_5*QzfP@o8S8`6bg1Y)y_=&*= zK#+5G+clHknQ1>=ExiAwA&@pyc`;9~OV0gBNZ!_c_ee)hwSE}cg1{^YzLrEEMDbeggHkYe7__{ep6#5xHr6#r(jqx7!KgRnd4d?{VfK*L#pBrFOR2~4uAC1Eg9Y;XBE^|lwS~mWC)b$*72%6LztIl!} zaU~k)qPq-8OB{uT37(gLP|sn<8@MBSOS|P+AJV{VlAPljaK~VL zd^BvX_Do9@yTDhbAMTDsJeB`StSH=juW~+WW0)A}m1b6uu=PW~F;$t_H{)~fPC2&B zQ(r`X&A~zhx$3=pQ)SP3I}U#=FyzcuydXy*SyFYH@w4*ox0p+}EaNdIUl(2TS+_Ez zuyL;I&iQ;vbkk4koXoYs1#G1%O$@7oqJIR`I-fNab3u5qPdZ*>5cRA{Ev^{f$Hta= zYZfCXX?!vFVL_ZW--LbBh}#t@Lr7pYJE$c0g$~ZPe`AE}9d=OQBub}}3on^+mTrj@ z>b%$og6Fr(Mlw8;f0$=7ziA;E5AbEZZs*f-5{D)rR)Qd+zDHM!`+%ie$?5d)MFb=o z59qz0S07BaEFQe3nZ2zWoK#>3HxjHr(C1!fJ$i?Lj}FQmv}Vh-3{i1K^SQ@c7+Q(+ zmo>IMg|r!-HP#sTT!*hR*#l&NI*F&F=0jc)7UqX2g{Gr5T)GS45`uTsHovf?-3z(q zwfrc7ojGTWmJVZo{jBkqp;dbAv|y7v@$pyTmA|&KA>JU-KrGguLJ|O$BX9{7PemONH89Fo-_U_y-v*rE9@xTttLI!rLU%2aP>ngPv-=CQDQ&E z#%jn1J7uh#nH7-9uCWuQhe@eTK_YAJ%}fS^!3@77=aYk0$(OgR zANG|#&Qx-d8-MKcK;y1QA?Qr9=!NotE9WyNsUdY+Wcs}8L852PJX7;RDl!4nMl4(5QMrd@UYFIuyzlhn=n>jnPHbSU14E0 zp{lyN^W}xh5^HFPyx_`3{m!tk%vx&?xttUA(jz?^m2K6w43$NaP9lxGmi<9|rhb*1 zN46@erpOj~uegd8;BF91=Q6$fVpcMYwP0x);|++!^F0TT3lAyPbzSrxUV_E%QfPoi zPISBL&pY0{m40miVcDXmQX!Q>O3s5#&w4?cwB{%126Wn?a?M!1nCI+iIXymS0-y{E zE|U_831i2@oOz;%2X+y3>h-7rw`dCAzNk|`fndCt8f7V23vlA$`N`NRRdzkR+UN_g zhg9~oE}OTL{J4z(u*O+5>{Me(2`1|zr%v?A5U6v6o=V~J=oo>n0MdH%nsr;T9}{ej zG7ldfG+gsG64Tfj8y+S*y&9+QI=Y!s1v)n#5)YuX&_u@a79Ee!+$;gvtB=?^Z?4|T zwhAk70xy#qOP@6gUqg#hU(s3QLs@EIftNe`U=d&3clG>!{(kPFD}xcUAGAxB`@h}M zswoTgO>uH2=odkFb>%wG<<-LF6ARaMZDtw+Gd+H|FVrII01*ai3QS?4AjkbM8~HJB zw-Hbxvk*P_rdZ|Qh(@BN4+L#h-dqEFOUf{H1}g{nWxjh}`BylS25#=e*X?A+)iOi( zM$Oostdvf4=8iquJFkTCq)-qh(5^FBNn|HG%B($=zZMN@8+IAb7eHL&knWXwOOuZ| z)de(-3h4@ASZ>ug69W5CIE0QJOM1;bKjjt>o$yjk{o zao~0;h25AYW!6K|ex4%7IXm%S83j~bU3sBwaUWJaxl@bs;y6}l_=e%4omdW_F`Wa9 zFVHzB=Z$LT``4D4O8{b!#fzyS&OF}>2u^H_zq5XrOOFP1bzUyLKz-*&$-2*fR#NOx`H0hV@O)V~GjC?b z)vQ?O`eID9b#^j+Mj#e{6%kz^PbNlfqXc=f(s zcH%0C1a$Xnj}*}=$mJ=93oSn-M-i&oV-IUUzbN00BXzA#hQXl2nQK1ed-|Kv@Z$_; z#r)HDXG0YL($5~w>*_R1foApAzOJQG-jqe31mAXig=th6I)0Xr!suMMp2f46c7V`! z9HjOE5~;FiUculTqb`h6Y83YL9<;e2!W%$NL6Go;!<%qQb982dZ{%rBSr$Yk4WDv* zgFADhmlY3!AjK(_d%vXZ=H6+S4RgiUeMG*J@M&nJ zByt(kxhAtAc4|A9Iz4HpdeGIO>H-OXbaQnU9Pj515I&>m5`>Okq2d8CNVPdn#8xpTBlRmbtorbvFBwZoS&Op_K@q z<8)=yU4R(39pDM~XeixQce>d2xo=g9f4t4}N0NV^a7=IJ?%~9es9D`M3^g(uXP{oJ z3d3PZO^D&CJsq%4OH6gl8)pdXzK_#Kq?Fp~^Flp@nm+cTtB;wbyJTh}ASxn9X4MaS zDK%+x=sxOJE79Xe2qKv<;<{h5hR?ysoY|H8VQmlk2;!1rl=Ci0@m4M{qWLqzAGpv8 zsI&$1roJ~O$-yGMfSAk9SnS(TD$Fw8Nu4ouWX;K`&&V+D5Zj1pD9A8nI6*}%&RkWM ze!$OMB6*FYDsEr8rRel@GgvI(pbHrS*NLKl_BXI-sY}b^OJ+Cf+ME(_XE^xPo6}(z35un?%LR z;@_`qDJ7U-$yvSXmR;WDa+Z!Qq!TWm2)F#WpKy81RtWZW*C*c9-GDIXF{EAq{i2UY zupXJXk^Q!7)m5*vz58*$o8VW{EABwRDJ+G++0H1M;>F-cuo)I$_KkQ&OV>ILm#*i( zId!%f2P{6`ikRc+4_%a?G-kUtp_J&$&&Khc->>j{R!Zq^s6})as;Y~QHy+`zQ{A%< zP#Li>x~*Jeoj}Rm>~kofok@65H?(5q#ejjN&@M$~c;b<|Zg=xr-h9HmqL+b9W9uhW z-Ec@SE>7R}NXfAf?kZf1yk#4Y@DdkK)xO}IjC8Z@ziF0Ch=&}T*%Oewuo({eG-_GV zmQHnB3bZjE!_N+=s#}{iNr(F2Lz014)F1TLdsh*UO{Z0dv3$&#t}H0>?z7W`zB=qb zWGZZ&(j9l`AJGsh)G>7NF}_?l3LR~Pve?^!C`MEMP9A2nUDu+Ev?B?y?U1lE)?QWK zxR{~5`oN&QmmnX``N2gwt5D`3HzU$k2XI!s)5q|or4u4R&Dvm|HMVRwno3D!MZf+g zr+oS)IUhYYgQ|}?bTJ+@j`hPHVRKWTkEU0hR5rg+DrOdwY;Hx%#Kl||t(>!@+__(% z@{|te7EP+o-BZ-FSal6)y-(rm8Q)cBTc;o*A2&chIun1zjb-=ms`*buGR87?kGJCM zlgT}c=a$v$X$B>3uOBC0KJ?upmft+MyL+?-KP#m(3CN@N<60x_89q?sm5zCP|Bm!9 z9c+N(huR-4fCv}4uo#jD>NDpl%QL>>=G+t&LyXe!PXcJ}M$2aHOD35rLuq``m4;5c zF4ZH$YfBb%l0Q?!A zZesay;?rG#vn0fZE1rZOdyu*5Q1;tyemhY>^}h>FoYnX`D%DNpT4{+KK{57wn;FKA ziuF}Cgtu5(;V+NaTRoM1*gYvd+?25jR~G_jp!SRKwFi4H;D8!_5^f2ry9p18eyKPF zDa>Wgk~1X2)+SL}pL`p&5lm92Hs;4wPjo1VT ztW2tEnc6C8F>79jVnEagNO&&jcfjwrv9Ik@s3XXdpAutDzFxzXOuucOEX1H zTw;qg9cs$3G#;71|H zo7t8Hrl697Z>4e2uFR`B7+ylp7!xwbpODJZ+4fQGzT!njxToXun=JB(4o#tm)_6|{ z^#!a+IYh<@Kzx%Y>GsJRT4xyfp5%i8#I zQAxu){VqmLr+vt%cUMzB4WZ4T@6RePSkFS95OeHQPuVi$t1b;ad#9Q&nD3uBu6kdC z_p!CTOrhXcNh{G#_Tb?$oMW9QiAj4Q`OMj&chBy~%VV$VWy;L~e=AUoeW;L`5==76xCcC zogzPJW=ZOM_>^=^Sbp{wyLcE3ro{s6xI<@>71Qv&)yum7_miJW0KI!Pzj!x5V=M>S5**UAYnL zr4kE?xfMFoL2Q-mcJv$kXH0Op(&QM;?8K&xU4y_+gE6+5=$gcAZ2mn_EqJUmo5rRA zde5D~ew%t{T(f^-uZ};=M*q_Q@^n@7OLz3%QtC@5E+<{z9LYO*^?IVTJuKJ+c#s1| zrWuxK>oDFST-cyzh^N#`A@TN>hycEhG%T_<5lxh2*_O&E&%dy`KbRdyJVD0K>@-5q_oRiDE z+b(i$m9Fq|ac6)^v~ZPCb;7fn$#p2iXJta499w1%5K^d&@s8~9^hz--nLe0XemhqRh_uqmz5+A&7~j8)El0YS1oWY!Pgkc>W(Q|jw`@qFPlt9tb=RZ z_mzXX0rgp1hk!D=Et$#fgej~wDe;0cRhktd>0!onbt1Mpu@~Qq6?Unc12QbBv+%Ql z>Ci4OnX#5Cu^-$YUBXL-PwksIk5#AHZHv()d?hmI_``mIvayT~j}ydW1pHY10{&^W zO>^E(9#@wQ4NW~m`NosA-6l9coG|AJq+1pLwBS>pOy+1#$OlL1K(phQhE+?N4Qw9A zEZZ_Id1oFa+j7QtKraADY0`jN_90xQ&nv{+tZLW+ZW059sm+eVBDju9<&PKjVu!p7 zZ#*ICagKgTk1xuMFwLXzRZ$&0TpQ*a=0q|~ZZ8X{qX%WG%rt1OpzGuk3J*J%(dw%^ zoriKCoPvfrQy#_q_^`M+>2ZNnNuyZ)w6Ys=tDsT(v{a)>8dnYntJL7RE~M8h$D6oK z*U9I+dsk6|`Prdh+>!P|e5EvcWy7g@NOD-E{F_bbtM_W1B85rA*%rIj%QuwN#59rE zpS?r}M2ZO@nML_JwjxnoyL)wwq7>P%7M+M)(-d4e62BmxhNW@@;tB_aXR%V%iqg5< z*l1f%m-iYrsTm9ho)jjyc{hc3S<~qrjZ^tk4zqcEH={;8@0Ieh_M9b#e=NZ>JP8lt zRa#xk%J6<>ea64>Vz0Jru-jK9tGu(Kcy9CxwaDWmd0!^uZ@>}lSM`kNmbktft6-ps zjPtdnj!i2NL!0)&>krj7BOKgryENyGMV$J_3x%Ie5wMJ+Vw6z~B0GqF`&g-BpWK_N z^P+02C0wREz9079t;5-{a#1#p-Hfj9ygJ>!$}*~)Z$t7dsvqeEUR3K-OJL+X|2!j; zHC=DrC+|kPRup!Ed+TO2_I3E-K(>tkrC<(*&Y zPxfq%mIVuQ;v$dC&PNCqE+?*wS!WeJNi6sAK^$R$scKgWN@M%{EI9L|3LsJ?O%cXN z7%X%!Gt=79!5k1BJ&$cnq7)R1|GcsxyVukNPBZaCjryzU?eUqm2dwdZ?^-~9m@=W( zl66J9w^oA5e4RgH@e<)(ZamQ(DA&mpuIK?*{)sl4{j|2)gFuajU2GEUptldJ?6y!g zJ9?|r9xGMPQBAwKkX&q|QibV`?q>Hghi;m~lY^{7o9OGU?|rw5tvA2f!gX?cP}A~z z$8U#DKIoitM17fjxx!MD>-3Jo({VVn4=ugKwm@4kY*~x;L5*o#sO}pZk{NcpH^;2C zH;MA*|B!%K>F+Y8Y!~Dtz}6--mm**iGx{zutKS;NH`aPG5`|JfgmfAq^3~Ma{~vpA z9uD>T#*bSIk+LKtN(c!tgfQwP+eG#?3By>k?_)dZl&y%E$(FHa-?Aq~$(DUzvSr`b zG3NJ-^Eu1s9DT0eb^ZSNeZQA~T$pFx@8`Mi*S$RVbKm!)MQLVqxzYRsuTpM1eM#&^ zbIEdMHdIUW1J@@fdT51qMm?XqMEc&!UfP4|wO?PnvA4xX^PMM3tWEfPNrE-IiY-TD zoIKY|WQ3A`dGQTRCG@Y*WHN?dq``H4cbc~~J6?2g;}(Z7bODOBX1MAIr0KqWZFi8v zbnLneZ{(M-SDK{HWD?)rH8qYxq?xMX{C@-)({h%d+4jFvp~JnJ(Ip^wG(Ql~m!zDD(KU_}d>m&%-aZlx^h ziRLUCcXr-U&l`+Ojo!+wTvf7J#RObqQ3R#ui2SGOXA?(WlQ`HxRf^*oG^3uPU*_lZ z!!MDwpHZVXDbYrxtlcfoz3aF#*&_5pVIqM}d8ymR-3R6M;OT=yA?dTiahq zc7|mp%_>#3yjtw5h=aP*D=VuJ*yL`pYr~i{3H?3j)@wyYi04rMs^pU&!x9VFJ`m=V zXp-%8Lanwr=iIAJ7gbjuv9)q6ioh&rI-!wPomCZ76x(x|3-?6&2r+3+c`Hxd)|L_? z1C+R)^RE5UKx!n%Z6eYyWrSz~0T$6=) zX0Hm=sCVK=^sKswH`U^fKU6E6jkga@F@N1okz1-M*F$q5Fqgzm@r%9Vm*EK>Y0KS| zxP`sF@um@^)cIVBklRpZR%8t+70C>-cI=B?f!zj&cE>$Bb;a@Rx;>}&pqI#8__gmA zvdI=7U&IM!(Lfn@J>xPw1}ur=>a_T^e63jIxY`+P)Cr3zXu#q%E586L*#8O}&5DAx{lnn$XpXlY0*^2^Ba-M7={if2b%N0MCB zWL?CFqTuJVhGg!aw!G~>!4ty34bu2(KN}Ta219}* zl@7E~U<0#N5*>MW7DPUrdS9dsg-Uv4+PaAIl46)ikUl;>Pv=aO6Z>3BaE4qEjZ}xo zl20{y3VfmF)2;j@T~vf7&?d&FU3aI$ayhznuifdqT8?gv(-?9X+@g9}Mw_4?P9xU) zo{ejz%C}=G?ByVtaj6v5(%hv)Yroxbr^tSWE%Z*ihbC-@FY;3^aaOx=6t_{XrbZ7f zAFq4Tad!OJ2ig0@=eqi{FtL|wqHR;=KD(RJx8Z&>2)^UAf{ket!a`HG`1CTS{BRik zPN467kGo7|5ow{m2*R>G<_u$Au0*|*i=QgDyl+L)M+2R4TLq;XEL|6!A_tlxrCx7Q zbn*$cL&^s$7jVVcs%ua8yx<#p<4nl>4h-P+h*Qeri|czaFYiSa-FJ=iur(qseH?1V z*!j?p2Ff)w@Y0JLrhhlPqh~JmdWIrgmi+?4YtTgTvG&lCNBDbp%IzMp>;?t$D;re{ zJc>)UEWC-Cd)b(YX?w(L5Y|Is=0*niHpRSZT+sX4-$2f(%v{# z;yZ6|n6>#WS^sY4kXfYCxvZgYm=HvirOv5F8Yn{2%@CsJK)CFq?{P}y9(U zjwwRya1j-ri5erE`@-on8*1Oh%?m;NTBoxzqQ+aMM+Z7hve57%qTWHIW$(Bi8|kd> zP_{%=XJ?zj*Yt@B3<&$|FWK6A8Q3@uS$9fhkfjBv**P_U_Gv1Y)UvqmMP8Ggt+H#X zfspZiAzI~%K;Gedmzrudi19jB)8>zp3H9j3dP}Je<)$a93LvhWFTN6vKpR6_V|u^| zc#Mu_4XL>{KYf=h9HPNEx{QuQiCBc~^!HSs5i3q{SZ_jh>sfT&@X>Gmh)lYWoty9@ z_Y2b)Xn?Kee_1xe9s{zBMTCEQb3>)(K{Tq|d2M)aXC}U5>6OuVx`&nc3{tQ7Ok{jq zW>tdL0uO#Lm1KIBRafpRdJmqou&iVp*&=22P&9+z595*fMNU?$B71)w;k|hx$2xw$ zaOIaqQ&`=v9vo`4Ao2~LZPobZDxOiNTMV1!jw)GEMJ;aWA!|UXkGz;_3fy-+nVqZT zMP_QqUekGVnR2bg$pv%;F;uz}qU>t`?v9JSm!Txidv-eddYjwk!?Y7c#uxWNX1y~H z?Z}+Go~=uTBG;lK;Y@Z$7hHsiHbuLF@Yxf867m!47RmxU9U~xOB0qgbcE&KfC2}DF zk9KTOrGkP8J-=qnR^yH3z-6m_WuLZ7T;vP5C%odi&qYInW|HLmm1+ce<6dbg%R^=w zxoU{~x?5En&#JTk0^GPPeBP95-Lx~gbM{6n?LM8Raw80BLff^x63&BncS>WQ^OD}f zZb^bBQ2F;7=Iz>XssdcYLmquwlU8xNkG=Mw*~V*aE#W$3^~zAlF3h0_NWNlds zzx54qEbDS0MobMH(9Z%qt{z9ilbEfO2 znyn&QvqO=~MbuEdov%4%7EG1({8*&>%{g`k=iXpgtGoL&QUT>*L z&N+y3a`lGb({7R?Yl(ewk26LwbY3q<_F$i!BP#$9~r`2-mZJF26jk zu+_~s`e2FiBBwjMRooLL)hv67uId8CY`JsbHanA0x}mi6iA``PIt!x2ur=lq86RU? zRepjq-XI5_d5s%KLR|wATAD!1z)z3F%8$*&6e%|3T9M7hY62^>1M-E6jGyFYGMgmS z0jDF>;-M^2N>pcI8L|U}l?sCf3Y5%D)%Oz3%M^RoK+&Gy70WlcZ4aMgc z86aw0atl!PlE)+7GLkFHoK_&E6_R z+Ojq4ZoRi_zGNU&T-5ffc+}w9?BFtP$+t$dnCb#wTZ&&*_pMfxezblSSgK?1bbx+o zS4&~P4mlBy<-u(IM?qc0^c+)a$MVyN2CGtkaQXvFyg+=}oMavp?aME44`7}!ld~ys zH@zMJ85gF^qE>MGqA4EdTd4>f20h?NoQ`QX++PpfdmFK=m@>8?nVx&PG;XfddrHJ) zs$3}_Fux0b-?W|AO8G?Sh$%!Wmohr2LM=_PokBds zoL=K+NXR_V!zFt@F~ ztZr-{#!G9`cP9S+G#mNjK`--)`$%6c#kG|s4=w0@e|Pam$=(f)9^v}Y*7xR0`dxB2 zwOTLjW?jnoM6wY#nfCN$!)&fp!fDH6{v4%w!irpT@>w~VCz}i)84T|XsNT>Wk5bX} zYg`Dfy_>eA`L$LxQ}Ly<$x4HD=k&MDvM}Zv=VYZ&Q0wTB&kaJ=AUqMZa_c6CGD)NR zJ!660?C@yOFiCC~wal0wvz#>D49?hE={Rh({jE$i@P&bBbo_#oI*mB;`5in+IA?%2KTbD$tjRU%)*t3 zwd(rb=22>>F2AhM>VRlU?#Hqe$Bzy7yfknN;^gqhgiI>wH>fq=knMx#E>!hcwidd2 znzv<|)1$2pbVG5bQ2&M^xe}kpaNYnUTBlTOMK{%gg`jdo!sC79t@=0-_ZzdENO={< zEqg6tdUN_|-1v2HZAUj&FHX7hPHuwpu*QXa%xGl&2D<$1M7++N&j(7L7^POP#$0D? zZjOrq&Q=9m*zzQ^Dtg`K#=TYD4lxrX1%@kc`>jshxk#nUSXe=NoT*mpUi+)+m%ZQO zkw21Myp8Jk#BdnN+6?(XrDx%1u6%o{+N_=~8~q|PIZKgSHbdk?ekulM*jyQrs?!lT znJJw0>lbid_M-PovfZ#&v5r5ukMCont`@e8kQFgOlIt?%UyPD&c&A9B*x=OezHu&9 zJ=p3RG{sr7oR`;UoOOf(Eu-9+*aa)vRpZ}kOB;y}(6q8^w7n&XkYI`Kq&7|}tr+}4 zt*Qs*a_Q;}&PlP_w8LPaQ7GLT;PMg9hP&;}C2`^B&t}3hZ7m|h?m;|~LRuV|cRge7 z6`qu|kE~ZsG=$Ayu+Kn(4xNnBxl|6>}i{Bb*BXGE2kuQbj{sQb6lJJ+4TRlO&9knohLW`t4OtXih~Td91qi zi>X{_b7Ub28Pygpdom!k^@YpY(uww%Csn!kC^sCpAcQ2wIxN<)=f!8GRbu~AvWQ(? z2WyU(fl8SdCc1aEYVQtt&1`8b#%k`I<9qp{(*_APHXz8kpv`V?*LF!*3+Bu zdF@Uw*hX3gTKOXaQG=|!ZMJEXjQ;xM&NuMinQADk7hdu^o4-oZ{{@_kYQ^YG9}At| z+MfgN)ESwjOGb5?(7kqLL0D5=)&^30=WY2kOg|?mLnvdUvf9eI90%3$Y_)DR03A40 z`_|%1w6e{5uM!!i0ecar(~ebYRYqw~+e(XPah-*b=UQmty(h17&gi8_-_Uj&uDruB zM^XlINZy=3yZ-1QyISYf8mpMgeGe4Ms2lT1sz5Ez6v)4$#-^y9GB2VI%DmGD^rjshslDJ-72wGY!@idW+j9LMFE)_O02BN#jagTH2PN;xN8% z>1&T$mZC68NlAGOFOg3gHQSfe*3z9l1x#D+Cy3rsm0{5voG;9UELhv0Vy=HOOIGh0 z(h@7ukd9}=%?zejN6))pm{BAePS+*xceRw;?RVJ+>?_PrhHUhLET$jlFjy(bOp?=Y zISrvVx`UoP2|b@$d_L=Kfs(tRnj%~-Wgu(Edcb*pb}${wEB-lir*fs9RUT(qrr4~Q zDMXY}OvZx4vS#I=xSXVzb=c1u*yP_fbDdSb8EatI?z|hvn<7l>Htd;;WieuRj#KlM zESLFF{gKvtr(>lILXMi;O7#*ndg2_{wvs7}mlSS456*)0#ui!BZeLx z9$p3~A@Ku`gV+RTilc2|DC4RpFwBi^PXi%*H)Gzk!9a6F{FVz+Lk5#GAZgFHoGn}2 zo4T~2@8dA_GGu{9PpR79B+zhe*J)npYM&TZn9JFj^Y8af*Ora8S~3E*P)~sdy5aZz-`{tw*hW%^$7`tPa>rfYOJv;7 z{1z)Rd7WqNb$}$Vs=VDhUd(ZASaFAB(ke1^t2}=XWOKSD*C_3}Wy(W)8oycTay93I zg9-A=Vzy#C-))R zX_DrPiKd;j&s?p)c}joy z88zQyv-GQPg0J#rr=q^E8mQ+P^Ie}57m2OEF~8>lZcq9BH7Fy$8{P1cTW^gEDM67* ziL`p%?xo_n%)2#ig!Vlx-ip5$)tdA54z;#g==qkq*{b1p(4PU7=3f-#=&|mjfgj5 zbuTk05zPiZeaS|=s#{nn*cY+F#6bkv$8u~yK*p+qPkhrU!kb_mJrEHwrTlOrP3p(Q zfV&dJ8&7W4CNwQ{M-L`KdJH>$M2zS}rBDNM< zAz!8UrSBy<$RmcI`t0KRNjn)V7XE?g4<`S?hXbDL%K<*~&zqN=1~ahqgUVza(-edx zvOrre{s$BPHT;yNBq%?Dl`89A0FQg{kZPhF{!#li_x8g})Q4BsaDkGi;*WN4PC|9f z?uiMhapLrw_HH<)Cb~mk08N|$-+&BVHF-?n##7$sbFY~VRxZMpKdGGklaqh1uY&Ru zYLy;WHHi_3LUT&NDj>J*4o&*8wnBgxFZC+)a8gnEZz?rZf#&vnY*8zX6c2Qd1=UiB`V-Z(I=g--NNsixU5;&7tZJaH z>_fMZ=(}G%mn=}ZWsVw>e9CI43v;NXQZks(kw-!8a04805k&vrU-Az*amuf8`y_mgz&d# z^4=ac*80Oyf9i7y;Em0aamh*WM$2?)jy2rIdy;b;6hMN zx5!s10gPJ*gK|hu9L)M((*u=c2QuylA$)X=^SLf*W;lylY+tPn#i4j%q&nr7dFt7> z1G3690elf_{Yarr|2BD+^iX2k0PWe>y>DhsAhrV|fPJ`3V!g|&yhn$yhM24#X!Oo^ zd4+1=Qw}tVB5e5{DIXe($|lsG{fn0mE&(~`oLOcg%oVEjr;J$sZy7lQWMl#NwVO~? zNW-KsdpuJ?R*hza_6kA49YP~e0|$xUy>gJSp9rnC*0#yA3=)+8iL$yT05n-g#j8*P z$yo%UH0kx|!e0(~Fes>l0U0k`INeRq;W48mWf&GU=^=XWEM1>N$Dc}<2Va2bhXfON zE|dx8B5(8hAv5cQIw7!7#CSz7hTfujh;VPF*$1V>-;{v?%$*bb5@`O%))#SBGAKM_{0Rfjcg=lCFXEWg#aDf z_&Ll>gfJL>TH!5mmomL~bAhie?V$g?NbSY=($zkKmg`AxnrDB{emZFhVJj z81jGV|H<$nFuW@?nwfz9Y<_||L=$Pwoj+|OaR|epSp?UxSh{8Ncbop12b^}zr%+b^ z+^F9K{MDF0rcJ1G{v3Uv(F3WZfuH(QV+9m$p=7;l07 zBTHmyZ2mwP-F-@7p7a^_w!Z0fVbmYw{x24gfzj8gf5$Wv5OpE$SHVrCy*;KX`C!+1 z{16ThrkzT#N{c!rRNxO#bL)-%0$X~Pb1UDHs!HzEv!9fP#}XWq9iygW1X7K20^`SQ z@aP3H@geu&E*VEKm|MX+ojz_bi$qE?N0INu=_JJI+`S@iNeXA7knyR0Ra5A%I^&V)Uu&=Q*V1O-L``M)GaMF_$=_^pCNt+#2=G0wW5I>vuzcJqbjUt_&>Dw(TqZVgW9 z${w^G_?NaJCY$93%eO0PIt%y**<4oj}qlbc9>UK z)IOcJf>W5qxKL3i|RKvQDlx2Ejv4|3jP!oU}_2k+A2M7Iz}KRhaN`;d-_dU;&d~CphKO!=QIGWeZAo}giT*t z5irkI{YG`q4pkXy;$W;xvU&Z1GNDtTf-;s*2Lv9XT)-OtYr)MN&y|0WWBrRSgON;IvujFzhidzUWmes;ElswxmXVxRir`H zY0^mmfTmj>W*^Gge{qQxBws6+JiL6UMCuWmsYFSCIVdQH@jXu{`^Bc2N_wcC;Y9w} z&n%P;!2_;Gn(>1P_)jrfT8os;7=7C~5uo~bIR1x_%%LnMTrdH&FkGkL0znI}QB7F1 zgk_&=UjC_j`;YOL$P=jmKHVPci5!m4bOJtM-YN$kpxRTQT#jibVVjk>&B31kFkZ*_ z0akF2-ZhN^ssx0xo`ZBy?rrY=`({3e>6TOJ1no7c9rBcbOCfpx2^KZcT5o`sw^bm#DglGZ1*-?5&zD4`>W*&qM?=WmuV zK>r2ZE9CeeW1xu;0Hvd80Sov4S874M>Y_ge5cI=K@?-4C_YBj`!A+2wL8?@rs4jv7 z1(hbF%B^}B6pwUVc{?!BJOL{;-17*io~xOW)Hr9TtB+M=wK41O(M?;A75^vp51buM zAS{`5T=jCmOQyfPxq(_tuC{Gzdtf%yuVehRNfKB2SqLvoBh4KC(8LZJNHJZm+|Oj*>$zn0bUsqlBh{trIF zcmM}yTq*g1p-iS+_kzvCD0lOj-(l}+%rEf5`q@Rl_2`)pWrDj1_1t^do7*~6W0Nf6 zuRZQD7T)2CzP6L{N+hy-pv~E4?Or7MMw#f6qkSj7b2M=4*R``Jr%VIh>mp~&VFRoD zvApbq!$sKz`elmBbx-2Go389(Hxza+MN{4RHoM6zi0aC$0gmyN}9&-leyrV0Hqy1*oT zS(vdc-?}pzwDqCd9EhwfuY3Ru-G_~@f@LAGMJ=B2#yhemtI7f*t2V*pBFobcMvl*k zud4_pyfUW7(rRQUC|YM*bKAaq3bx4SJkCdXquU)brR$%q?KXYD?w`p?LP4E7+G^M# zq-<!`V37xuyc6SM!mOR|A?Jh8msxJNrtT@ z&8Mp?aNNa31hKH8(twp^AiEc7u-7F?E#vHqC|>=VYbiNg75dFnaJv}-Uw&~saAZ7- zTh=uCOKx7ojQhxwriswf%b~5The33T5w!iP#0Eib5&4r5lmGTX#co=PT<_&B{*eaa z#|J5Uktu8JvDh)&6ca^z(cE~A@UUhLVwx2H0i^Ymv1d*!IFCk!(b~Kc4bI!_+T#}# zUCS*OQm5xXCqWT*S%89sD^h%@-FeYh_j#<0$hk8+Or6g9kA^1U!(6iB@az5Jt;;7` znQ^fX&}R&tGG_LsBCn}#ys|ftpp>wHerOy% zBfZhPJl@IXmLo}&;*#LDB4LvFp+zINPHyz3b|C&;PZNHU3qE^NDt1QlBwhQmb#6>G zd;BRfiT%?%CCl}5wd-5VkF8flEYK}gwAUg_y^YOYTghMwUMB{P=!WHwak!ht;anDL zCOwm7x!BNRZDM#72NB~uJK9krjq6zAI_r$|&gJC9m;|7Wg(x&-EO+fIyVpmM!84Mh zzqMVH8J2CT3~sqf6JOb^@R8~_V%`y_q>V7a>EEpk=5P~er^-Tak=uc zJG^1+V9)nYeOX2p5qwF!N3uYS;9e*`7~M2bUfPg{*l|~xnu>U2ZOI2^i8X!Tpb%Eq zci%FCFP3gS1I?TeR8G?|!wIh~&&WI~#cQ3tGAr}YR|NlzV|iSZ^en3|g-}NKy(Psv z^&~1(*Ei0&{TAysrnj*=7h}7TAM?s)Atu9*`oLgC7HB>*Q49% zJ7=@Z%(Kqksd-#>d@=T{_o{`+_Iqjg;=b3f#hAUNz1GJZ%Uw?M7ha4;%7#sek5KCG zjI1#q;@2cf08a(dfP5eTHWPHj5YyECgx8%bIoWmGHQZHBPLb$qT|36z63Axi<($1HUOk|*D@qRQxWPrHOTQ!5PYYv|3l;M4QnqF*SdP9}5 z`va8~qOY@h7iAI}RT7olOq;2AtIO=0u{yoKt0!J-P3QSnSY-FmduQZ0QO8Ej6Eq@W zWN5;o*|p}R^+`soCll?70Dm6~yikdtmVpZFTuE+z%Xf#3tJfDjRi(tz87G=JCFNJs zUPfzt6;AC}?(VafSI2%titEGV+(_$2T9|nn_BwAQTM1>PzRrf3r|~y=)HR(52ue;# zYB(=kCn&=dmI}YXlf88^*>*V+H4Q%RU~jTGOpS2UB~n&%_cOnx0wIMfiO_J=9jA^7 z4rnr_Y2ypJ@+{lv2C8?Xs(2)X#e39l=SH)u)j z`pDv6+)HfW?pppPc{$QZu{M22$M95jDIUmOEb|D~A7Ly)@sO-GHYp8n>lwCl_fnxD zBsbM(F>CBn<~N4!_yQ4%`)gmXFo_Dg-aJKNkR|FoCheO=v61peF96B_j)uq0^L_qn zSGQwhT|C>&5|}0mMta7ze3qS&bE6R%Rv*^mAEnK!X^?XDM2Undi4cc6WVLB;GMkwDX9M0brCc4v3XjQ z1FPqEW7jid*3-x*$8gR*Z$(wG>C+!Ml_2e%3}f%(d_^@%ux5zY--a>yul2+8OUz#h zN_@rq=)8;GecF1g`6|-8sQEXa5nt0&dk#~{r$uvTDwfzby;58C?YlZPeBoj=$6!A) zByWQ1>3(Q*6*~r5u4|?r18>JyM0q^8L7d*xtbME-{E+O(RXfR+d8! z=nBhF?k;s;kKif7JobzWX?JSb$mt>?M#Ar5_2-T;|G-|!DSOfSgn1STORwd4Zqo7I zw)7*4N`qYi^(sJBiRvP3$izZQaa(e|lRjl?T(jafY_Cia;xRZHS&gpTsc2poT$&6! zbFB2t@LJF3JWr$=ETzS##(+u&p%*DWd@+5cz@6PPCcE~{79uSvE#X;{dTn}=1)iQc z6(s_0;kHO!+?#ASwwwLl?_j5Pk3O>=&FbBr_r<`5jZ7L?kcN-^QAQZ$u7oHOOjHZ2~Zso8bpb+<~> zT1flIuy-cS29FTIw>v2tKdJpNmXz1m)DB$=Wz{S(F0Qiex(&ev^xKGK$X}#9OcQ$$ zw&P3HCe5dy?@ynlCOL-;D%`!}sG-X_%Z845yoIk4bsxjIp�Ze{pHPOv8%YNon`O zrrPc>E)0CmvN|87Tqjs_b|=$zXX5=Y$fog3v%c2Gm!Zt06^6=5~MGa)h8tz>fBVq ze|;u(%p}>C3JY<1QnPU%#+P{vo!~q_Eh+g1JH-C9^&kHB!JjZL;B;rW9_I(1{v_G% z(mTjz)U`UM%6%ngceI=S2`dBYK^FteQv8_C8-LE`L_;Dz$+aJ8V~JuR=>BNqFF4(A zUNu3=0};X2AbpFYM)SD@`#QgQ$8xY>Z>fuKXqQYTmTvq61-fToS}JvkhljcAqOywI zbJJz^t;fDrtJxxFeOFTrf|B|CCU|PZUgN8M#`2t^zX7X#8libu4YFH>wBrJ zSsOTJ6co~g>ns^GCmRwylZm@=MdpxLBfakXuNiUg4L)Ro^e8yF<{F6b?TIeEDa6S= zP3WRF#>5sUB~l8>a&@|{+-sWje4$^w4ey9N>_`w*dpf1qH z@Ds@_R?!C<3ZaqNZOvm(+iU+CRQQ=^eN1Fey{)KUDND2Xx4i=Xv!y}LrtaBV86eD) zIiAAm@IKAeFmD0(k<#q#l27B4$v(O>!H#yOdOe>`u;ATnzh1GB+>-w2yoj?E*={}F z^x;VWi)!s$TVy!%_;LEc*0mPdj;6hRRh5Bf{0-X3?k^Uxj?E|P<#QfE^+Dm!*{nxV z{44^Fl~s_(VSSs|{MGR8U6&Na7zJLxIBYk|{SpLmD2pp}^~m%!fLb5vDjECqhIzYV zskt+*nxTa!Bcl?N`bl(k5a%j#>#i(Jqh#l|nZczB`(}$ziLs?#bz8ek$6Nx;cZw06 zWDk}y8lvhu(0vw0aE4#*!7EY0g^F?vUB6LTPxkuTSDlo_hcF|%tT$UJQCwYD6s@T4 z7P5LSBJ3CG$Hzx+Z5_W?{K-dz*YY|dx%q>vtz3R?&y~vQt0GHG7BM$f-4Mw^@t!wc z-_5bAZ>8C#*~jL0k^*771H0Aj84`6$-93^4V+34P?(UurgRkw?k0N)+-^5Dm{JQmT z@q)S%f@^Lg1?CiHH=&Tr$JjlD3IrmDtCMEj@lQDGF0u!(2>MLpF8xL!U`MCgyxd2m ziR`vXuK6%1k@DrtpmTOCFyt4T19>fl*XMne#(%)D{q}-BcE+~N?Os*)MlEY;bkG?I z+csv~!1R&L6}&5x5iqFbN%?}V8CV~2HbQultDQ0QDvRCxB&}5UL0qoQ9Q2DOKS4=i zC^oqUU*%pZNKmm`HH(~!dH9SJmtt}&T-wmne#8>w{H!*2_pQwCO1^ufQn(~FCpx}~ zPMO*+KPg!tnrmqBYNpp!O2d7PhTis#untQ@u1mLXogl2itAu7jiId!Z%Gf8La%;$d zwCn9~lSYfMV)I;CN8i?gEo{nBop+(ea>$y(msxdNsijwP+vg|5CvUNblSc#ce*jKe zSi8Gt@_5`~LGv~i5P#4&l?5lvD!Rm7hR?{10t8|U>RL?RKfr{tY-1BRA;Am^?Frc# z!Y*loXb&p&swhHu$@A`w4=O_rukvy^y3V287Q+{M#;nf{y0;!zs*{w-i;MOBM4l=% z9onAf!E_9#PQw%svY8!V*>$N>X{TwN1Y-Gk;G@X1`)BgPPRd<8jcxztk}@Dr;P|WI-=Ilm6KllCuI<^ z2UJ&?i+JgLMP=9%&GD!&KfT__&f)o0gtwHCvB}f%?SDhuJVu>Og*qrI|`8+(9mmvpr*u9VaRISP)4eAq&}0;N4SVY~9+b%3wfj9aHy zqwuEb_qmr3M*2{`PdSASOD5vbAlXr|r2*HAlf=?dSPMw6X_}!Kyc=P$bj;D~CaV?0 z^sG0Qr)6IToX8CQwy}^L0I!P<31wnECF&wBO(Anx?Ry$8`_MO)ozczx(T}YlTwxB! zjauaI#~s8#ukT^Gdmx++lD-cH3cjLa8{*E3asKcXcWHsmJon4+m}I|A-kwGz#B~$pqjMx zEiK0T)M%zyO8#rnFyZXd-9{yTmj&OL8MW+ks*X;!Kn~901isFPgp{Fw#0fZ9fkYSN zv-eSvUE>|?LAJ}^J-IuZacT0EVSiC>nVp#?InOb6oCPAr%CTwp+s+H*OC{s#4Q^Sd zl30h2PvttiS4K6iD;ZP}tcHo~FXp6I5-7OzZc9c%T_yqv&r;W#f}uaADqZ$?`2kBJQ-ii(H% z_?B$`gYVx%^Ru&?CjvrXI9|p;y3qzUH^c4y^yDxq;~m1;xtU&~&@@bBZ?FS?d7Iz0 z6=Iu}efn6QCN||egJ_L7!#X==Cw(N9gSKJKGUa~zgh zEKsA~=GJAED)2)vqkpuP5XBv{*f(8OzJlo2Htd^7b?g5WGLU7(&q!iwn})DIVU;8h zrHjsrU_6Hud*r#nC3238>4g1$56Gtof<*O4--q8Ly7sO*6czNO4w(=XPdl~oq0qle z-Ne|$HtX&E;;rAlDjoRtb+_bw9wFG%jfEgkA|8*D*ttVJ{@8gC4dsH%E z!=e9r^6+!G|2&SFkg~MG)-?4$M}>kj{w_<0XaegG&GZ1r;{Tmo@zYVF`rsHY`I8u{#pO1MTx)31L6g zM@PguBG%u`)sZzk&>{cdT!;7gLN}fV5!#bg?^TxyX-PkW@=d=tWT!=+$$v`MN!ANd zIuCmoa2~htG7X34vi-^c&+Q$O&iT5>YATGqEWe)a@Es4X$Erme&HX~G*1djeU&35vu3ab1s} z%mK`^AI!7=dp+mRoU4X+cQ^4+j5d0A! z`0_FSpU+dx07|4~FzEhsf*%3nKtK-QdIXHW0Dq)0{-$A$fN=zjLsjSzFphw61dJme z<4+76IiG(y|3}W}-!?%;QA|Y2R#aK{iP?5 zfN=zjLu2npz&HZN5ipL`|KEUvU+% zi8unr5itJROCD*Azgv($y@exFas-ScU>uba{E301Qi4BqBlM`o<8QX| z&kRzsBVhdB35+0XTFd{`ay{swXfj+26m`NCOKm+23`9KI=ofw05RX{4^I95oa{Z=N z$ZB_2MCX1q9O>wT!u8Sc(ws~&5BGVI7E?OLHM9+5M1XQ=jgeRRrLAnn3% z_#@NZXG`{Tec22md7dzqemA`6JG(7|GDn2$4X?WJj&-e9t(?@fY2T9BuleGyBCTgD zM(#R|8&qgfgQhSn{Y&SEuy%iyLxJti`*v_kolTe2E?sp*O?hN~)`C0m{ z6N>h>Wi4+e4(v?~Z2$UnP4<;o)!MvhsfR|Z$epn3vsc-nu-Et{#F~WtQa7XsFWpgI ziu2h*{>p05id92xf3R>Zf9Y?|^{dpC?9U0gFOHup>}WOMW4eo+ds8%HYd;??_0F}l z2wOJovNY0VZ{s<~+TP@%^ub$qQ2*+8KH42JTJyFFBugBvxKta8wuk{e#8p{*$VnN=l@p()JJRtoWJ@y zAvfM>aj=-|n0Ag5zv^|56>(`Pv>0x~ICbUR_2TfAaNp|!zU>+sEDVw*M#!WAC#Mr6 zQ^r4BZan>OnrNQV-DAz9A_ey?984*lUr6X$gf?z$tsOS97Z~rK=KJV&D{eC`mfh%8 zqq>iX?7JJb6?Pmn?2aR%j-P$nmwgr!f@o!md^`$AG-5Z@!}`!YTQ|g~1!Y%dr_;TL4Ar$p~qC4zMaCHQC_1+Faf)SeyJrLsI(erM~x4f3n z_2*Y&M0XQS?KRx5d9A?^-$(EQu*ofmQ}^y!g2(MdhhGPTV$b;U2MuSJ6yEJtp>P6_U$J z1Lrp16{mT<{x4)i$M_LhJ%t#S5#%|qh#Wu;y6@MnhKd-Qwd)2#p?EZ zw@9hu$3=Sfg<#(M8qMaWw7$;z8x4Y1)lFA<;Hyk4toZLuQ~CS8F9qAbs!C|rY%?OR z99MJV^4oo~wQg8GPpNv>06*g+5#wpRwfFfR?d*y@4?w07nNqddAqDGT`wVw>$Db97j#ivX$ z+%Jr)Qby^)fm&a@FS!=U4l(KPzCmyKsRJpS?OtEV^egXBFzKM~zO|}dK%Fb^IDYfn zZPIkQU0d&Q{*LviSH*(%cCUyE=x>Jkj&&e5P8bib7def+&+H;-Z8@=a0o}jFi2z$St}SnM?Leyk;G9uArsHE`!Tw zNeb~@Rwk-(+NF6WSCKT?bjZQJBXn=8bR!x6Tnvu`#K?~BxqLxwM-jiXle(|vyZ4=Z zqo@H@Il5Q0Vr#FPw+B~}uxTFapLjf-*1Y89roS1(ld9#r8o`DXQ+BVM$-SRY#ZxXQ z>(or!{!yp;`LQ)GBd>0Q^68zW4hcsjZ90tW|k`>f6h10#n*1UzGw`Rmgc(M>3Kcn9G}fjTbV?YyIbpwrCZRZ zEJv&1EX`cweB8e2H9_3F{o6cOSY$Sg4WdI0@p~5Hg&4{3C_TrzEvW*h(j6msTyZ#^ zLP=fPs_u*hzAR&DOU8bkSYr8#+``3%`BWN2U2NL=ud29LQCk(0gKirM!(~{BmqP?o zv*tBYHfmptC!eY>O%1i*Uz-Ad#MKvHX0!vSd7+t zHaSAMu$zqWdPt=1arP)hlCyZrz`MUfZ{AJGE0P!f|U-%BLp!0-8!M}uG^i1TVKyEb69{^N=0*KbiN75xpG@f-OY?5&8qQL&uKv`F1Gjrb0kpw(5g zxQ51dV<}0on&|~8&vZ%$v8p)%gxy?pymb)m4UArx&Gu-WXUi+|U9tGMn(HG)`O|yR zw0Iv>_4oG0GCKGb{DK9hOYnM?o_vmPw{G|eMP=hgGW{D;*xx}mUxq{H1vvS@V4srua}5leRS5a)T>ZOS1&Wqcjse4 z$l#P){Lor?GVR`EJXS;pDVuWcs%zNH*J-ao37!9kz4r=hYKz*10YwDF4hTrGpmbD3 zw$z{^O?vMl9R!pRB7|-i=}kIYdat1*Ktxn}?AN4&&9bsH$D+q zYtGT$cZ@Mt)^Jxc>SFpQ)a-nJb!K+>_6neBl7G-A7nn=o^sy}(pwd&zwnv!#I# zy6HNPPZV^fL{!3&f)n-h{Y)6g`&`0H@>o|w*5~iKUPGV z5}~;@_%;S9vSnZn2}$T}=JXc}!3}WE|9gJK*|}hnI$M?6-;xA12OmP~@I2!dsF6FW zjF^u~<+#>4rb5VM>@!4#BmXaF1>;#Pkv)=iTuE~!Z+tbSm&(Ydz5 z%ho;E8I!&?!d|G0--O<*r*MjG-^wc6ENntw8R8Wmr-y((PT?^E!Mh4oqF}dUN``+vFuxO8dTQ)4>yI zFEjwF>vd4Z)ot7;uRm{cA~@UqQR3B=w-d_#d0)>^&|^U?m29(vq1EFM^bnLg>n{yauRe=kW?ftd1e?b z{r_nrkozPy7 zS+_y+Y-BPMD706ZUEhwCJzAHrwKeZMTaYW)Q_MvS!5Mg8r`TnfpGD^6(V2CokS1F9 zGrLw9K3vykmJ#RSvOESxmTWJi@m$v=i`hN^YvIPKwkFby3qA#Sk3ta zVLpeM3yv9?Y&|hc86RoZ?(XWw*k^$n&#y$|W}LI~M|*vnw`WC{$HLod2>x?-1ML1HbnnztlbfGK6d%b>(Uvl%-mJGato$7OHx1kKWjjM}L6r{h`H z{9GaBKOCrTo?z=t#5l6X^5JFS-k;hE@*f*aSbqL;)fU-p=xx7|Bf)DsAb!byGk;#N zz)kK=n?!=$3SAfm`~Lc-=LW-_7%=-W8*|n%Ggc94qJvY+vdE^Go0Q?5T*xt2M;XSc z{)zPEg&q@kUR!qz5*BuyXVq!j&_{1WXNIGo{$1tzgm~{6al!8K2)!7S@#=2dg1P7# zlzd4)Wt?tGd)=8heoyP?B|nJgKgcr&Z5;c-PhLqJ*EW2Ka#*8<=)yIc`N;_M&E zLBHTub0lM((Wt%N>D$V~ww0Gzlc*5DS!9b^jU{R@|mqNKU)Q&&n#Yk_?(`^;_$ddZ;tqd zEYac7aq2Z@G2=Y52`5Ke>&6?s!-CLG3Wp(;HF0ZJh4n%=`;`1Idc^C6)v-G|q`>K) zTMOx)Jgj_4ngxAkp>Z_AZVcSo;Lx|tRrPvM==JjitA8jAV%+|%Ye+dAS!f{}nwzT+ zldrbzZJ!D=w8*Qj3v!z^vGgzRgVGP!J$4~W9Yh75rm}z5Dc|-;vdx=bZ}iJ!BNB}; zDV_`Met!SDf#acHlSEv4od2lbwI2a*7Gm#uGPYCYf*yMX;w2vT^Y}~EorjH@v@0~b zxf~C%ekl>mAt6rA^MuuSt(xc=*zmy)Lt5Xwr-A(WWqT3T*CDi8q^)ji85N-QeU&c-ga>r#^qpR_ed|O^Ov9^wW!ebST22fl{j$u3xzm zwz=x$brsT8uUP|=D^}rrm5&WSX1*Ygd17Hnge5z+Y9ajn#|UwnaSrCVZDwba$+?a4 zRc2)QVvNF@7O2a_-1v}nuSsmrR>StptD75e>b4GOMQCyb!B;ArBdTn&-f9|!in#Ch zkM)G1$6G_e?X+b&^@^DiVyBppBM#Os6+5o<7uptYjob#R z1WFsN*o72l|J2tw9%O{Mp8VZ48cp+?aQ~(GcfB;&<>hX;64btV+tK}%87`6OKj`|Q z3{&!PqS_FRAT+!cnI*0B zDtG2}JE8X9_Muo9(7Yoy7H+cVJV2swCRW7-L}6dC@7Jjf5e=D7XS5&gG@!a>NtGtj zZ*W_z82e8T7@XV;p}2zD9Ge><2+1vUi`TtR**06K6IY%!nZ}2YCao5E+*;b!tD<1- z6BTux97flhFSS8tb=1t(nkrl>6vp(JGo&=U~ zoDm~7wzsHR)sQNOc05!(tk;rI*|tK9Q95I^@d#Hs_6?G@~{=8AkLgQL)B0v~Z1t<4RZK zh!=J$co?Q>;BnuQ7i!kvRz77*5&2WFUU6dnVI%xG?P3_-4h&mjGBS9Q?e=jC|L|dN z{&{a-sFFQlk|HVz@3Q6{8KD@p?Cx;<56og~0bU{o7aX|qBUfo9UwRy{ZIVq3@*Tjv zF@IZ{-=ROzv(nWqR3Gol0)8CJ=~#U8X(fI8`c?5DAYCd0%MJ=%eSK@Av>2E7-KzP4 z&;=R%b0Sp ztj%DFs1u+i`mNy7rq~5e39I!%+?2<35JCdh-rVkcl?9`>yxvvD)4#=oSbP2)HXE$D z_WJ6Ecc{lRRm4W&1caZrvUQU_t|!_)tiB!}5}I^U2=G8LHy+9F?=T{H__8_QtqrEz z(~?%-spEQ`(rLXRVHg`0j=1)_bHT|K&MIK2okKqU^rdRiL>S%=p zBF1$N85uWTk1Z`F=g-^fj*GPT_k8})R<^jxnh}?=+L>#%9*d{dL*kgri*KlzbW&c0 zV(MDl@e?{XPsqYSI5A26PGv1Ms>3ZUAE!cWD4cuVZ_fj3Q)^Q`4yO~j@9(nU zO45mVn3!X6>Gfa^69~>HpCFCN!%IL0>+39HLb_0sFYIb`oBTaC%f?f{3dH%-X90%? zk1K`8^HOBZDyQAOIIbz8IUjhV-gOdm@w<< zP3XCKuh!O%LX~Sm@=$BjTZcq@B;IFgWFsZ@%@ z!Din&W|TaFESwCA*j%~l1F~+fX2vFs(!HO*rxniw(^_k_o-gfidxH1vY?c7Jr86bl z?ILAHcbYsGU*TD?D`SHV{<7dw4m{OMJmubS%vX{o| z=-aV_i(Z8@S{}Bo{HyhXKnqpI#&Gdf;nEjTWa_-n+|v3iB!m##73=Jz>sF_e_QK4E z<@Pxyk-0^y;^HlX9^bt#C3AY$IY&V;S&EX8~9-I z)a$e+U0gnEcO-Fn^IJJGrR%$r6h)5jiNNebRHKk+-A~8 zX7^I36NHnR@8ah$;-TR~Nc(1jgT=~Z8B}$l?0b(jMDrt$Kd9cw! zbl#}bunGl(EjZA@`qpP>L2Uf)^}XfE zvQWM-MPV(Am6+Y!A3d-%>SGTcJZPX9Bd{G=BEI3382eC9Bwy6A7$csF@YkwX3T?C} z?lmC8l0VHfV%r-|K{=V)IM)EdJ`JZO9n zCW<%bAcmOL0>OqCRhZbUYjY5AKB8VHA3!r#swHqYedeh^N%dzP6Om;^b}0>+^IC6% ze|Do=ja%7f-OYgK$v_9cL1F`}X`X{_jVtI^uFI|{+;AO7l`jcti^s7mGx6QpC@2+( zTP#gWyBULnMK*b`T3O$q8Q1YLD{5;Jh34tj@l>V(2NdQW?sw0O(_rw|1P;+Zckuf? zsUszC`e)>Qa(XEDvd5c9aMJMb@Xa8c4GR;KJhx`1rMqU9ZfM=eSg}|v?+TtflDu=rL_fP#9{`#`(`TVt%2^J!~|y zo&LwJ|BL_wAOd0rJpcIN&*FW@d|o|3X5T~5VE(hN-?QvawG@v4PVR(DN&o1P{((Mu zz&k_p@EO8?((iApfFQuDHX#m&cB+Tp75r;gj{qWggwulj`pF-K8nDl4V4u^YM=t+Q zcR2b5p!=_LIn(7VP@jsNY($8@lbMwE8OQ{PEW~n`5=n?>!3=mfjS%2WztdA)2cFeI4Id|p-#kQ zvGsmYa8rbMfyhL|gmbx*#dw5T?1WoWLp0cZ!kOjw*%mUzz}zE8dn4=r^*#N^5Wrta zUbT4nzr29o6NCV!2PDDpsv^HH0QzrO!S1JrEx=#V2;b(ux9=B!{I`u4M8bvc5AXY5 zXAC^&3t(Om%)j&7dR(-VvrqlYwoSuhgfI|Z(FQYmmTAN|uOnZ*@#CZy5B7`sN%`oL zaq+X$nP>i+vk-sLE0%~vj}<*Ww(Ufm5~>u9AS5H*DwdJ&#w{-Xw$|>5kaLW{NP)W} zO}e}D#w}r91LLmB#6 z#JsQwP<7X!c*yY|8}jO)5_Rt-&%SzAUm5g{MBQ4*S%DU-Lny9soqp$kaPm+VZ%c3A z*96BsLj`DhHDn&TsPSW|3Q%+U2Rh}Ar|~ie?AX$`Gp`7SR~FtCP?b9%hM5MG#w~uD z>`FlYGZeOeEw}s_i^wYoGTWJ&dg&Q3i+SH&vaW(i(pQTp*>`7z#Pc4$Q80dgI&EjY z51eGG! zOkDeO=K<$|JJj}ShMe8ixFe;bBckE`?LgsH8lxA9yaH$6H)J7ma_5+tvu!H#KZ_b3 za7vIo6);Y|w(-utyW6uo@k8yjzK5AFss*$jCzHgcY;Sv~TYF5M6Ub)sr~f7Q-lvwx z9sPrm%3Qnp@4Le$U}KjUTRyDGAIMo_N#PZ%;o+lRU~>vRFQr_wKdR!TfT)5`zWP^t z_kM-XK~7E&s8jLtwy)FGs&9~qWl(}bFMPM%@4mV_vo+-HS*Ugc1Bl`8x}fVv)Dgwb zQgH0-({iFVZA1v2@~P7YHLtUyd88G`xm`z?qOWNfz?Ay=dA}Pk5*^xv&U4j_NWmyq z2Hng09j{rjyw1q`lv++qhd`6Shrb4&<~A4No6IY~aHfy1%Dw#&06@UrU(?ZxCzvxA~` z!mFJ|3BJctf?hp#>s>ik@JFh#S14C9-!l=Xa<63hem$t{0wAyi^*)U4;U-9mEJ6o- zseP;q%~X5o(n~V8+uh*mtiX3>^nfQM5Qz?k0XQA$Km5c@5IX!FmZN9GDZTlM}o< z$o@0it}I@+cBW8$V~X1&{T2tZi1+mmqG&la=UsFq0r3M`fw)hkb41Z!xUe7Jz3u@) zBR6WE(6XmFEl&WRkhWEVJ~SX+09SL*H$2~w-w>F%Zym1Z zVRYI5y(#s|eBYGIe8nZzw*b@t{{QRBy-!}Fl)$2cw-UbWEvgHcizq{Iz)pJedj~DN zj}@_l@P%`yN}1O=cHefE1E6EiV886g76CYIP$`-Nn7X_Z3Td=84euy-czwDE+FbWx zF^-Nk5aFVFVL!a|X#i?R+Br}A?rz_Q>Wfol@uK_0CSJGj%h?P%uh>u_Y4Zep`CmBY zvL8Zt`(7x;_*cCMc*N*LX{UX#uJd@5d5595@f z{Udt-XD1|}Ia2xe`&=3@)HbwFLH_HmI%Tp!=HuIepC`I<-i`(aKG>m{M+l7kcvs@y z)_#G^7l4o6K`;EA)%Hr6Et|T+5GV^uq!>%4x81u7fGmRCX@@Ni;$zTG;^K@|aoR&B zu7D(Rb-Ch9Fo2My6|??y9XScG7xgTK@qY!z$2-~UpnC|*58wAvr!q}$cE}b`Q!cJ} zT~x9ItV_=VMSs|h3Jrgl29EeV%N+6M*nZQWl-U`9d(W1SYAS*JfGe=&Gh6I0oy&GBgkRoH z;uqd9)Gg$|!`OZk zdA#v-XFTPqyOQYke)V6lhLEXj@KVTM1$WsI+(J+F%wFhSJt=aeBY8FO;r(f@*nFy1f??e)j?M$bNCt!) zE!%a<7}cek3aw%f>bJUwmou*VH{x4v4k%TUSGO_r>N$mWN)j)sCuomt1&X z44UOYKtgFdvcX&T!huBVuk>KBqjI=d8qFR(oT+JebA-#K8y${tNrvAMD@LDBW6X-X zc=>?71B3zD)A|$DkM6>aBc-W@)FI{Dx*&G*OSsJUlpx;Q7q5?{#P4@{HsvTF%=-pD zQ15Z{5m}%nKWhS_IqhDaF*Oes%dmgTlVo$9H1#OefpR7B0U+})Td>)ZMOX>MU>nY= zXUq>%7!aG70WPo<^BRP04{ye~mc>70PWV9Z3;6&( zugBr_4x%R}`O)P9NtdQSci-u@bg&)r=N^7=+? zYTopgCxk@(MdH|vorEkT&1W(0;+2EyyAP<(Y9PIXa#wvJl-G`{-w?8VOk%w_T$_0; zX*b>Z9oy0YAJzE!buS%YyLOhW(36pBb+ao%4;lw_Wu8>t5k|a5W$Q@c6UHk|+40Ic4 z^zM+PLyAtaABeM3z)d5u^=*4>6Mu?~nVC<(&B;_2NFRY^kClV$mhX4thLS&fn-=hi zc*q*FFrMoC&4$}RJ$a4-5iS@}mou35J0aQ%lS8oUakx?69u>zEgQbqF8DOlZS zlL6trWWUmoy-%NpfE1EZ)TZmF<3f&pDfX=MC+)--RjWq8Tgjeg#pP45d>6j&YqgTD zeQ;uGVJ;A>bc6q#rP&jCjcT_&;5Qf*=+T9OrR3g6^S)~K@)ileEi>x2JSC6Nyw&voIiAKR(^KZfHI*V^UY`(HwUJ!`%5+F7`=Ab z=zVQygj+oJypXXa)t9}_?Qe#ESOe^y2H>r|aP$Il5&?5*^C<(=tsv=dEl0mVP(ttL zaIefway9oSQm?cDkmQ+=LSy=`M z92!mu?mdNiSs%X9p1>RLz|=j4bi-ztUw_bl*lU|vsbml~_nxQJ2WZWmIY6qGz+;-q zv$>&Zdu>+EQEaClIARthV7{pt2Vq&oMw3$Kzwqe-l68pcAMZDOK zC99p1!*(s1c>hOo#phT>e}Q4;eQdwoyUgG@++Vn&nZ0pxuqb0jNq@8!x|9ho#OqGk-HgU02M&Xy@4*Hx7x^!4x616 z0Kk&5XtYL>hcx403aWVqxY%0n#nN67f@FUHEe;&jB@$i_6z1p7d&TP6zsr2{cU@`j z=*k+brn9T7ApVx?4k6g+YiYR`H-^;gmS24qHKch5@@Qu12HHe{5Ws^j21y_2$sH{O z=GmpL^>%gab+bE;esQWQ_Oe@l_2>}ydLmm$oG>n8=KHtlrIg_V9kQc|dI01jiuvKY z)W#M{_O#M>;2S(G(*JPywnlj3)!3cY)FF7L^DffAn|sG%?)}k>yN#`Y zXI?$m^wIF$|lKKdE4 zGN!+4GC_^q&XR(l#qfUVFG~SRQ!P3>ws#cfMYiKIy$YsW1%u z1&~Z|97rZwUhVkIlLR%hz4&4SaFTTdMAMf%TaI_?Mvc^ZuR`84Oyq-4@cpf^RG6}( z{(-p;#-Hj3YR7jS7m63Rf%bLdsU9#^A&?x(D;y21&vkJ9*q!ykNHv??^-uGk#E`us z>3C?{6WjlhG}ZV$@uv1xCdD3y{KuzZJI&Oks5fMLl^7@*K4^a2?_w1WE;0+S%T4gSQA zh_|D`|Np96+{s3_6wWbu>ej6*Jx8%?A3WIu&T`Y?#V3+}rpu>y&MA1AV(Q1_8oufY zQm^2U0E_rF48mWKs2_fLpj_(H2ecJ6PomDc>!z2f9p9gu0$@yE`=#pwXR-5LfXx^$ zwjjre`WTabs<6)Mt}n2{&s6?KXTZt5^30(gIjh!{ zXh_X3?ALrE@Z5mM zJ7TqLwUrWjeMEv+>`?&KC+nZF@n5L0$pU{CR0!wb-gBON01HdWL0g&=`Svk&Pa`L3f!r1D{2W_8&zfytK&F7*-hiU&#R5EH zPl%Vgo|Lm%UpDGpBTXH61?K~Dz9E%qBcSmn@5duZJ%8}%lxgQIXT(>ja}P!HLBwEx z30md4V$<^3HD zHc&F4^vQK4Y50k=g1f!)UkNFR*ZxB40~yeWt}QmyMHbVlRgkM0i4P@)Js4hmlg_I( zQ9^0glb?_g!wYGLHX2Pk8Q?D!;}LP>9_bG!zSM4jI$DXxWSFNmVX)|;mvPT0k~vNFBQ;ILL=`reZE-?rpPCSBNSNY#bb2ZyK3DbD8%h@T6#|D@mP_ z+X?$diUfDYEl!k4$2sEckaPEEv-iZaDhC?Wq=z5Gx5qBL`H7K*k)Pg#$FMk3cE5L^ zNx_$UYVgL_u|uHe6s^6Au=E&e-GrBzk-eVq?>hxibFBSz7fS;#zvDvV|BeAStZ*J*A%;Rqb| zlUi0VeV)1Cqu*>R)H%~%3;|#B3;7nLIz0fLmZ0FFROX- zt^d{nw`IS!Rmu;p@^f>lnjUc5T4pTDyvdVlBk3-hawNHeLWrC+Ew-PixRB+XwRU!BS{`NxwchL3UnEDwJg1LiItHN_U+On$_{s|Hy-RmBckL|0J_C>*X53+s){i_V_I?w|cWoxu1pOww zEPHy@k>A6xbGfkom;t27lW{c+Dgp_VIiM{77C|KM2tP65H0QNx-g$=z1~3;NY@(uF zzq>t5UDOS!@Ih?oWD4JkwQQBqinY*EhfwDY?&SkjHb`!##o<_`%Dc;@ZG0`QVxN6W zClfaMt!~h2K-L#Gx|9SR`?Xp>w_j7ah0O=PrC|_kEG=5)>x`$!i1lYUi27&%_1ntb z(wKKumPV&s{PdC$%t;C|V;IXye5^>6ky9N4yIos;^$2Qix=@>|ue955N*BMi-FWsH{aW!F8O(oJ>sN-X1P~zN) zYPa?JY%nG*^g+|j0~-XHtQeR%T4?5WWJ}L_IYu<_dYP>gFHq$&4W_+^AzgBxOKCQzJ zywQqPabf_Pk_S?|lb(-Qf1*amQPbom$Asq6)Ohj3@l^lRRn*WiP+0e|TdwBG2 zMEvx{-#h_$wvc1(&|Y>c6Z&a^K6d&Q^J+u9VnhTUIWzEFO#@}FmCTJXFb0(G-D!H_ zpD(_IA&VtxzX)&FgHP6wkO5yf0nr9u*v+0u51;0~Hf|7(^t(Qy44f+9pOv`@qOQfk2?8u9E)i;4d zn#xF#SN=!6m12TZj;Y9M|7_&^ilNIp=Zvbw=f{3FSc1qH@th(P@j>ki=4GI6Z?h(d zBO;HuW)jf;bM3pu8(;`d`pHOChp#yBC4-p{BWi|f>HDAcBOz-% z4OAXHI${4kJakzdWH9IZtk;T?S8VSwn%_*~r3oCabW-Vg-T1ZhzkK2Z?i%{hS61UU zEB@hEJI4IKe6N}??l1Np_cZXP`@m>xw*u7r&fg z%3}%h0(p7DGfjwG4~NOgY&k#SB=zi^xO_pGBp8Z39@D+L?LY5mIZY-s@Z_$>SUkD9 zhW>-yqwoKIyDvzTcTV2-GeQvGH9_?#RJ z8bVC4!(I{@xZCf9Fg9Qivgqp>vR|n&ma@V5!~IK)wx+~!P3_0|g%vW&pAs6e17=$2 zNvD}AZbbww(+K915nYFs>h&>p~VGM*KfS zym3*M*~7nIVI&g^dUQw`I`H&$f03=8?4nA-{ZiTBE2W%j$t4f2s5$f%qBhn?{E>n- zU57iP1uXoSM4TS?WenU{#V^MZ&xf!_H6kwgi{__0*!JXBX6Y64eV9m1@UzY!lo+h_ zI;8<$^>_DCESt@{s^1*TBIMlmf{xeN?W@aVplv0z;l)$fbG}vHJjnQ9`PGRE*GAj9 zX(PoS0j2;;twQIrT6<=5D{IZB^&b$L`B8?;>XJt`@^-)Oo~ zGxGtBSw3dSp+GVEpH_t!VL?c>v?kH2J^3~>k^O?$Qq83~R^qy}a)*=;UFmfbYog*b z77LCNvUf_5_Rog(XKUwup6xBDR)`htWp-?lJQU)j_z}WmSoVw!r4g$SMMLKFFq>gf zBG7E)`gflUzAhA@A64qhB!p;J6lvr&swkV@(0h8s4JWof^gKHwqkguaSzLo&1z#D) ztLN=zyuL847dU<1sXN=i4&#P{#KgdHZ*oj(UbDLYvpySpyI@i1jOB*E*qU~IoP4*M z;w*I^i<0Q#y<9N_5}7f`TGzPn>ClP87-j_Dzw>W3WlxB$1hhjFE82yHh10n-`NFB! z#Kf#6>_*{XE)sE@kJIe9x^s=c>cO=%jIaD81H|FeOrD#~#4ROUwZwMb_d3*!89#U; z8tlg;;qLl%InnsDO-^~2+h%**amD4#cOOMgxdO ze=T^_+W6+ciELy)VacO=lt0t4hDKw{qNWc(j2Gs)6LxcD-jT~y(?W+Bl=R(vJ)6y)Z&p&;E z|H|(^+?8WA?zkNb-3?$e(Jc` zigL;? zC25W}=b6-H%jD*?2N|;ThR=*Ug~m7PbCROBx2V$HN0=~2*C-^6`j-{#U4mhi)P^kq z@pZvU;!}oO-{~nb)&cX*D2i{GdO!{}Q`A2hs|%g;G1~fwB&_vQiyxw3bQWOR9BDI7IW zKCO}C06*-Lk$qTTk2pb@J3y2N=M3C<&bsx9Fs+4h&@ys^Jb7*NR#t5>Ofg7&EziFc z2;=I!)m8%!;R~ITefU9K#n33X)14cq&RzC0pDRGX1YAk6QJAgd_S&w8Ddt_^Tx=U3 zwqU3|+dv7@yN1OO1vMl&sKsY%i|14~J6Am*R+M+#Ml7Hu{2uc~G8rjV6Y~?Xuz_v6 zu8=&t=~0yp5l=iCq2OPNUzSX_S{Wz*L@?YTgt;=sKY3Yx^i1o)+0Nr<*aL@ppE7e$?~vGQQ}53)QGs*{oDtE zV36|)t5jqqOiH77Qjdpls`u*s)~OwN;jU*v9dXliS`y^kj+YWxs$`w5jgyxj81zUC zc^>*4e7I7%^8#NQIU0!}%(0cE%xX+Es!+vptasETHv5u$RMmGv6Q&oiMnvJG%A8Lu zWO;$Fd(Ml)bXpU1uXIIP^QL4ejfsuC7oZ}0ycSzDfg<8jND0D}lB8RPErV%&UUeK{ z#$v5-bmZYVE|SeLevjL#$K8&c)ov5t?(44TDqoJ7fBzuiz3LnlsA7!Q{^`6+H*z2? zC6-adBd-C#ArB%RgN9-7gCF~s3*rcw_$Fw@NX2GnPSICL{G+DP-6Zo`2wB=u5U1yN z=*tT&F(S|-2A3v5Q$nZ>g@>8Xxyj9f94IWsM7|ZH2(uq6uX>aU>-5>92;N9Zf@^H? zE6=%({A|gNmqw9l0yrHs4Vo)0V)b#TaB|xD{vwGv_lOfU+6%G}?9>!Q^5pcot9BKmJoXN3dDwYLQ_Oh?O_$4J9nzG4ZTjJ5`8knODn6q zgX(@(O>oFIhKTndpOEU~5984}eR!h7K}PH>N1FSz?GQurvu~i)4yj&`t!j^BhvUvZ zbFN|#o?v$s>nsUMAZdy&C<*8z56dWhHXX5CBv$McVno$m8_qpbVc`Rt;VF;kO4@UP8+Pdx*?0tL)oVbCMLIT zFXAyoaZC2JDGj4Wk0CFL&4O@O!{!M!A%=AJ`0QnlDIt7mvzy%l+P&KVN*-r5h80Mk zcOxIxoki-7UD|sf!^ulszqN~0F^~GN@DoinDB3q6@sJVZf{J`MlWZ?T$7}eU`bse3 zOiOLp-1jzSkbCzj;eVf@v4%n?Cl@A0Hd?4s>q!VnV(@zLe!kTQ_1lc}uK5Vgqe*;N zMMHP>N6(d?R$k38YJ0BCxGamF>wTug*f;c^p5M{lrT1dDPUSxo3DQobjVB}^*Q*{p zdr;x&N9%)b%(na1F&3mNHuWeYh%cR1q~gK5R|uGGc;ei+qwzr7gapwUy3#7$FP}nP z%ewxF;)rhB!EHubib?h^5;@;Z=zb-d^eMm0WN&JI=Pt!IAkeDi(~ z%7~*Tkq^gHzVMR&7?}i>GPm0>wGqcc+gE35<=Q3GHWo#NAnm}t(siF4kV8wSzYNgz z<>Y*pq^S_*NJ?C3S1Jyl`*KF<7-F!18gJd1h?9pfu;4@ zAF+KnXE&Qba9x|}RUC=sOyh30CR3(5md+ld3!OTmy?l&LbKIzaCQBYld)HvrDh{4V z(D2fV8o$K4A#*Z1A0v;QYfT0SK*I1EOElRt>rxA`9Ls@HxkJjU?&1*Us%TnuaXe2X-#Wr*Ss&aeNN(0bnV^^t`51rb+Nu#t1@-|tFffQe zK1>`@phWQ1in2!I948`iV-5K3LUOp1=Mgbe7*^!$*u}&J*`s z$>nZ;w>|t{>Mw{~;hwZu6S!P4vdJWKHJFUY-6#5q8~1I$;22+~j4mo9RHBpJ_L)v+ zS(i&Emn6j695MWg=?Gnp=W|xqHYP+(w$CCXtCp-mBWI0?>`0!js(kLkIdyBAHGbj} z|1H^*B}MdzsaCQ+@I(_NCB`YTTyP+XYeE zbvPnVjUGz%<)#ZNyIOhT8kHZ{6r(5kX~Gg}Trh`Hca>8KivZ~R$e<>cGsB-Ou|Axi z^;vW5x>u+5x6jMC1YPkss?)kI&9Fg%ldk!qa0fV3V5r6MHF5vFmfE#{$kHrHH7G;B zxu|p>ksIDdLWV(T{>ksTkn%_M>Ty%ToGp~k6)V06MJ8e|Yf@O;LLCX|tc*Ak+8Ogt zT{jvo{FL%)j4O7IIkfr6lTKzcs>rFt%X4h}WygrCO72T%h-NK_+T)3}H_nzAcR9vrr*H2WD#7RrY1tRf>Z{YANA%AD;85BwSr)@) ziRttz(^c+eeq7lwh|IK6$h6}}%^8u(uruzDHN~p1!w@$zs*+S{ zVe*IXl8mbmr_r0TtExCJ>&m1seb}0);I>*x1>Fm|whzh~^UgH}1T6AMy2G=IelfUf z`elvNu63qMjcGDzv>Tl4Oy&x{#&c^e^5+x+ky2BCia9jc&e&#yu5Y8ANh`O?k| ztrHCyR)Q$^0?1;4HVy>O)S~~UaRPERRb&QYtU^B(;+UD1{q-F?{A^x)(`)gSf8)(O z74)!+&&M&j#&@4QPB5V)K0>SG+OLwXj98>~SpxfQSj^~r9 zvz;E8*IRew>GJjy!ckjEw3m8Pju>t&%kow~ZFX(~d*?ZhC6BZ(^h6FrUKnxrq>S9~ ztn1uJhS zG)_pQufBpmZr@0PU?!B*>cMVTR?+c^`7>O z<8CKS=!>dXG~BnGYqwnL)1Jogly9%*_>1{<<8pMXtcdOIr;dN=-FoT|9&eyT#4Tgg z!oAi+h9|U^%T8Azm(Yy{PruS0@>y-RbGl>hrsowA{R$pbPE(@>6su1O4OliA zda}>hZdcu+?ZM5iVg!%`HV$iispyh5ex~D&<&WZwPI)dAbGcVGPN90Fg=*4IkXmj! zTTDJI$A=ja+&o`^PHuINKXb}p<{kD?a+jNu7vJhr*6_kOY?DOHJ?!^r#hdj>J9UER zL-%2a^{dZ?^8l`z)9ieCi|Oh`(YU466d#euCO+jCDby%Cb08MJLuSeR?dmDw+{3qr zf+>@(A6>1&&NEE9D6N()tW zZL(xjAuWA0)sNbIjhq7-GsQ~c=0&hBV}VN>vjM}!L2<$m>%_Wg-N_(%KF*Tsl4qu} ztqD`FK0fKTFFI+!(G zbocCsHYXJ&8e!Jf+qwgJA9V2a*#xtfaTzaTl1jkWVaw3pTr8tvrI0n&<+UO#le_cQ7LEk63IiuU{f>8NZ&lQyh>A&9;^a+nL=mV_0@At z65h3_#ApNL7pLba;yRdp*7V#A9ii#EQdW#Hg|17%aXiiz@YPw1hDlq3*pD1pFtoEg9S-uu4y=C35bUvf@P_Vb** z*IsMwiN)gv2pzqQ43Qnr@ej4?SKgZy$@w&+PkpYS$I4FxXV(z-T!RfUPKs5p@>ibU z!F?V?W!Snd$vJ-T)fwuf;z zMmEZw;YdcOg3Jq`IYGNPml4#_~c%Zp@zB^Mb)gzWtk)G{0E=;`MCHx^Du_-*D>S8x<+6 zfElA22Cdqlty#BaldHyR<^F6%N}@A=HeJjT@pH6ES$On0mgm>k z(ECH&@lvRuo4sAHVjny%c4`IXJ%PH_ToTszn(x_sIG$TIZ`sHsP07+kE_o7k*Qv57 zkr-O7_HKOKv=cTIQZ>5CoUqW7kL@9GqEAJKO?fu5Hl-o5i1WC>Jz+7};bKT*5uAs0 zZ+O^c)R}*{ANN|<>(7c?#PuDstADE7?)dzN6bgQ#+?AzWYc)0Bl92_2!*`R8 z^vn<>V;TyEK^oajsA*bAyso@~ zf*+F9RH3pn1dW~E?W_%wbdlP7b8a3wR4P`TLYa#FNh2T%J=*6?Pgv3K%)2$7q zdE;?hs^v@9wrE+irj)4xzm)SL{!q)^G>Bh!<&kVU;lTI@YJT`@kD6SAaCXFTla257 z&gUpq>V(haYPaQ#MUsVlI>q1e!@&c1Z^?Jiv=q9ywPjVl)m;=?VyVYPR^HE84sp&Z zz66w9@SqfhjLG`9Ve%<*P&Y4*HWzC5$Wg2%-XmbzyzNcU6CL>HVo=m&R`)`|sm_7t zOfI?VCN#-JjfR_jaUS;hH7JXSGqGjs@RH0b9g-mh?Pcx2ZYN(BneXUW_B2xarEWQN zS@>9{%cxsxTfhD#T|w1j55MfK+q@rEy_Te?TAb#93#zImhv#t)2gaBeOw8PbIu5o3 zi43^BdGAe=vN7B?Cf~E^Z*f1kcT+^etxoOh4n@Grlw0TB~ zY4f?uAi0ge4X>L<4JlZMP!>>03)=Y1|Ctu>(Ih{bvq|EndpqIGkUK&nu2#-|eS3KX z*s!e=pLUM+(E7`9ylsVp?DvJ{hno{gW zZqNBWYjWqN2z>oK39%L&cLOvZlMgM_3)M}5K+WRm56S*kYw3YBIejiSN>1(hka7x1 z@j1Py9K0`M7f(2>N2W};{Od;IR}15Jq`2A7x(9z2hn^gFd=lUsG;HGfxbpdZ%z%{zsUVJL zegZMrNB{cVv?xRI+JN+miH?c;Bb>#WyejqdpY-ja_kV<~w5OmQv~b}@oet1EOG_;C ziBUpZ*o%0L{p|?Nq%M>;`7L&bk)D$W?o^z3phn{s_oPAk=K~25|jcl#2Kx}`^Zg%-hR!iSw)($(}4b+ zH4Brb`!faBCRp~AJyz@5o;ISf*uRlEr_`u?buKQ2L5DYj*J=_f2rM&|-NlNFS}jwt zDhE5W4B9EY)j?>N<)W&o+AAyfd$=p+LeCimK^2jzz4Qwad$8S|OSV%Rn zolKq<9`5}sa2@K!TFB270N&ws z29cW!8Mzr>+}Qs};nKwEs$CRtTR#CphQU~N>!HKTYRbGxg=6*eG8!HF20kn8)DIhC z#M@(=6PQvJ{S4KPqCvrUs`@gYkPO_}E(kNWJ;i5E+Oac$&Sm;7ekhvLp?&d*`hzCt zrswvnu?!{p3N6f9Xm(>PtL(IFvdUwkzP5^mc{%+V)f$VrPB)f)CM%JZBCx-l0m&Nn z`hXa>?OBZ?3$Vvlo~lMAx{ z>6d6FW=l2#}hj5!bc?&9N^xgyDAbUc7wWZH%jF; z{XgbL!N@J9R326LPuM^`MV8!VCjB)ok1c5u69e3RSPe^`mq*;W*oWQKsC2c1rh$oy z7_Lo%t)4)7T-)F;5`&htu=6?nOd%`k$QBVCafCye zrFc=Ynvt`PxcPAbUO)Y^0OM|dSy6SwdE9#o%@xlZX*4D}IVSQu`fmMP&5P^N~ZqSpd3au?m_(@TJk>V{9u844XaF{=3kE;e7#weBruPvOnu`U)r*zWS8oXWHo zYWj@1O||xVy0h<2W*~sZ-%)GA6qO^ZgcLckQTuDj{I(Y6rp(S^vQ6fJ6+IL&T0I|D zoLs%d;#%}+Yx7wrrd$5KM|qW-J%EK^b}HT_|AUIkpss+C-7~LmeH_eyOjBXACbl~-9wE6A z4SQj|pJB&13KRxyYlu<|8O!c~AOtyD_Ogw7`=kCZtDfJ~DN6y^;myp-p6Wd-OTO_| zeO|%zFH57iF$@&nu5YDKu%O@?OGh3P;u&ZLXq+aM66bN|*jA zpie_0%#LKaT_(1-SvzMap0w}RdTmezgBQ_{n$jdQY|)dO-u>-m84ujk9z|S%-jCPY ze{Zg0B@NRq>GI-;+*F|(!;XoAI{o{>LzzG}5 z^+7J?#H-u<)w`E7?;y9I!%uRzs0;JlOjgmVND3K~mZGHPnp0h!=K5;#xp;lmc4BT6 zFOQEYnhiS*%)J<2KG=i9_k3QY)Om|!%C}=-*A{pY4f&2MI*fG0S6jSCU)?23Tv0i8 z%yyW&>w9R9QivI@>55_9RQM};KSH^?e*QY*PYwa5!%)DNNJ;u(XOW~yyu+kt?E{z| zsx)=!TcsS^m{k^&2S1}8%Wc)3K^)|qXbeZKvawRSsL3Csm8)n`|pp5i9qDRR(c0C!vd5LlndLNrgvH z5#}=f(>hQav^G?Jw==3zRT~UCH_u_mVvX7bY}ZubA=<;kwVbW!*;nc|DwF*;!76bk zn#3x*r)OfHVw&PLMBlV34ZK&*k27V3e)UQgv=lvHd7m`j{m`w93FE9r-z_-z8q~sS zdeM;j8pee!cd2nB6*|tO7R|>4*mjcE!!m^1Db)8=IIuXi9*%2>2#;;qkNaTej8Bg7 zDhP5}4X<%jdM=>m>$yJ%?S#8skhHvbpuc%GWW&ozk-F}q z`GVW4I@E=M<~$Ob;qu~eqlzREq@wY>HfLqBVjg4iqdGM_ey(f-?b)Ua%BI^jwzKHb zo5yZhuef#*K3Nc^S$CUJxhY+|&L}1W>p2WI7_aUl)2Bu-ld>}dsrqoL)XGJ>M#=Ig zJed{owcnO{yrCoAUxSy@va|ZHwVk`}eF6tCog&zX5gekYPZ-GylSRCQJf+J_#5#_; z3~_5hENo4hXfHHEiqf@V&c!pIg9e51JQ{`=`NhbRR+t%^ZiK{T(D67h{U%~9vb3aF zEx^&1j4S829Qpv}`+7mZxw%81=`g7InI4Z0FIdiA9CP7JrO3@-T}MVmxml zlfr_g!H1Loj5yLauhA*I~PHrp0xSloEExRuHjPdA|yzrMp$BYM6Z?ajRIv0@;oX&Bb3Mi{LF#J9Qy3nsul5!%f}T=j$_TlEVMt1*t3YH+`U=y1X% zv%qtUao{d&QXdwI#P(qw=TO% zY+5t)>Ee?uYXX{F;-HbmFQXGNz<#%W{zXpaJ~L2MK1+=F2_Ff`p+g)XaqtPOG$-><4@ifOkAFkf_3It_c z#3t0VCunAHdY%He!8E+{H#R|R)}khvD;YEUUQk?H>3-cL0NF>zM2A@~))4qBA{J$_ z{n{{I4+=_yg;tY&O7v>fh@Pnn#EiVI$XudxM1NB1Cjo&Y-{a+K9)2z;`&yVxJspOP z;Z{fEo{{-o25wM|wJye%IqF~{e^>^W1Eu=}@0W+cOSly1$^yI?PBhjQkg+4$cr5Mgino^qf1J7;b1oJ7AfYq(9L(>5M6V zT~b9|4Cv5(*`eQSqGR{76*?mRLrU~vpb+S+b`2rgoa##=VF;YHNQyRaG z8Qv@Be((X2Besa#-#|skfbh~fK>wKpD~(kum}G+?X$NtZCPxeYQG!IwaaF?DIvNKI zIP|CU=m7((=y^9SWWi+SuX9vsjZjEBZXkYWQE}hjj0NadV@s& zexREtU(si#; z9)VwOYb<+Y?+^fZ>7-_!oQ!m`&k+pv9qbgU6;k)}G%8wkAdpd$u(~nl@fAU7CwKlf zFU6Tj5H>4O#3poq9T{J*S?nMUJyJDugVtcU4(Ttm8t*#eW}P*ad>MSN#JRqz#3bIW z%SorLE+Bin2fsyA4(q*E0_`RGJZnA7iAbed?R7|F&q+jK@cr72=E-4`Ea5JXGe7>D zCD-0vOKIzaBl`)~(SZv8C1DIMcuE%-f_; z&bPVN<+>%Zrv=O;5PC`~%@Z)6k^3{}51x9fx-3(S=aZP@HYRX-ihtQeT~$u4 z@#{P76H)2{l$uW+T|aeQCoq~e@Mcs@Yrutk3*ocj7Ubg#m+p$6AVjrlH1&fH>tk!( z{D+XO)jR#E4g4Njut|7_BQt(H}_-|i}A7~0;_L3GJ z`B6%>51!$N{c&?cgk?(P`z6a%TVEaTLk4g@YGj5%6O1E`>Vh67zujz5yAg~etufB5 zY4k`Hldqw;%vG+LZppY!e>X&d&7T+rNn;P5uC@qSDhR%ua}7{q`L5OlMd%WMxx$`F zyHT|*YP4Y|fzXs<`If1kw^dU~NBnB`a{$SxZD3yodHhUpn~tQ4&wea+-#*#KXLq9P zgh6O`v*&a~l5Q73TBzT8ll!4H1mfT8s08aTOp$Sr=I>YzAbEkZmc2x_D6L|wdkfL* zB1+V)AY!3$Gq<*zfa9Ta(1l8H6N#Nl!iM2~aN+pOj4@)}8V7q~V!45^5Ohp-iob`8 zL(E{sLz{R-6;V(?lIG|Fl>8>LuA=Ko${#!bhy%m5!PFT&RkM|GOB=TdM2lUeOOP( zdd(1R8(H&zVD8FBor>ZWm535CbWL|Dk%ziic4{=zyqCC`4sXv)xRNNPd<%T=TA6fNkLUrmv3dASPHnb|5eFqCZa|>;7(;`mTzdX{v*YToqfY zIylT75VHDZfGx^BL*Z5*vuu@xcN!YtC0s_KLUjkMW!?sSB}O1*Eeh{;%2cM;N$XfL zrtgr1Y(*vjvGl_ex>u7Gx+_|FAOwHc6=sT!r{rlRy~$HPGJ8-B;)@^jche47o=(R#+!`?(1rsZEbw8=pqo7e0 zw)`YBTFz|_Qxz*taokHI=_^p9UaeFJFU2vZxLA6jL5nkSj*}m_3>{kA@Z8JALOTG}3PH_;jVLz!}$lF=}%*@2v z>+Ngj^)PtrW#}eSiGVzyOoZqq&Xs6EH=rSd#`I?wk2Z4U%n=LsOcX_5U554L#rO~2 zt%x+>OdBpsLwtVTm8%Wi!*eaAU?&Zrj`-4y*JS>@rk=5h%^T^mPl3%G#3i+MOUY>D zw0YVcAt#veZ*o7{A5Lh{yD+7$d(8#a;YqQ20{DI3K+Xh=RoR7)gUi)~4*>kyMCG{m zt>6r`4ybM*sD;Rn-Jrcy8JcpODIQvdEVNNMVE2=hPQH6c0OaalW;L%qofq>-rKe9h zwZIr~>lUF|7;Bm6slW%2Db{jq`8`;&N8V0MDBWXZvv5!|;Lt;@kG!D^w+}0EcWCY! z+V&4$S5dEYJOr-aAL$7b+#3mQ5pDdzs?%Z9J>+*#XLg8DU3z1d4#zJI-B#lqR?i7( z6nLWnRqLV2q8egIov%P+dlLqGzLYvGs3K2*TT1q(D|y^)%uK0oG`2EKgp_DDsTS4` z7_wN8>wgTb9|^r`-498ZaVY6cy`NXqc0e7SSzibw)l;3eY4JLbWl zP8I!RIoC)SUam?N)ZD;Y^5XSxbKco3jBrzoGs}mDjD)D{7>}4AJ-G7~VTUR8?}h5y zch1e1`9|D4@bya_YlK}e(qCH+uh{uPc3aEl^Eh}EE^8XEGD6HC6S#WhMt7Elf+rS3 zE#Nn)r8)@SN4JI*pThO+ zJe9>^65pF#MJtADYtZY^cp;nAu+JW%B8@xHOEmmWPK+F9>-RU{0OD^ws_TDFwO-Un z$PW>5r||fR1Y6^+JMeihDqL6T=`+L(%^EA)NX*q}cu_FmWs5cg=tU_ziK%s$T=XB2 zS9fTAW%v;PvdKgdzcHF`JoTs*S+9OI*6U4%*_fr!c1-Mub2#i#gjsc?p_pMNW5mK8`>1W3aLRN(pHJN24fGl0 znRWk`Z3Usa1odGQI{|DkN0o>p@cLxy_@dgsXtL9Nu;ln)wxF;| z`}q#XnRCzNgHAa8F&apwCg!Dt8j9->VvNWJ)Jyu}dB8iT(AK*p>dR8t{f!J1pB#-U zVe6@1>{|#vP0m*mpRA8!evb!VoX2`Wg67{upMc_c{hnAi*bW5*LOq3e`sO z-hWI>sHJz|TdQ52+L>J%j-_BXYo{6B6x&|0M)WGOw9ysXhm-4u--fT1`He4z#1vSY zw#{h_hpX)Yy?fwqmLs^qT89)$3=I^~Ndk9ZLJ8}Q=gF^s6kd~vWIScQ;3_DLuejm2Gv1{Lk@EO<*beqkdgvJhJ z2g1gk+ot#ZeR=?#Xnc*@UJQ^TXvBG}Nnh&CC zykEDdAe+N8{JvUhB~@PwHQRKHn<1t>&^mpl=*4sIrjlQ{GQ=q#baj;Go_lozlZ?(r zX_J4ea@(33^W<{!>Ka2^04GB80M6DWFo-4N<*~q{IG6DyeQyXk-d?qCnMY5*i?Qa5Iq7L&N})Hm;)Db zGHSm$`4gOf2O1`sWhO;w(&zAIy8FKdx4UnsSUvOw0UHy)w^V?TWBu8#QD;WrP^w*7 zR+1eM6MXc?M?KQb4I4#OvHDrI@DPr!49eW>L1NlmSH^6WdSw?m)Gj3J3c4A!vUwWp z_MX&E4L{B6^$o;Ol=W#{}e!RRmv~h5T1EVc2g*$6z(%rnxjm(pS74x8TsBmF z9$t{Mt-jj7b~{QE0TA`M3;Nnq2%8uFBF$gY&ayg5Z3>y9REN;Sq2Kk~O!~|@^1V+= z$u^4%ue*L4o~FBNK$gNbYJ+XP)K8o1m=vQ-k$&D+=S-zxwU#;~v_IyGHEhj$7XJjK zz_J&zJR?a?DGOiCexep&^PDn!aj5V=1~ z19?tXPYAb59gv^dH`xfgKq}ly3h!-Q6p{Kx{x6L=a1-RYC2|uU9USy2%CMDR=$Wp~ ziYxuisuoQCCd+$^IxqTdf1N`*N^Vnhv})iqr)XO&J)liCgZ?n+Qv{I8FZEH;Y~jGn zhy>0<8F1UD)6biq-Z;CZ8OT>aYQI*(kKcy^bBGzY1uV!~$H;E>w<(cb8pH{L4)q(D4dB8?AANt8Z6c>XSu& z$_hJKla44)@Irs((~F*m^%UkmQ%t z8tzK*%+AH1IXMd6+)wLsk??eX@x@3xF&)Dh2i+xY-f~D?dbcY|28K?6A;E^xoL9s$rCQU(EsTXYn2VH&N?<$yS$e9RT_eHIYMw&0}ChX1&d9}~vB8tcD3zxM0Dp76iv#5D;=WGocI_O|c0e3~g3qX7+G%vDY8}>HR_^ z!0Kv`;*jm_lTrrps{hxO63b`jRF}M$mzTLN8VDFbrZJnvxpa5pMu>7ym z_o#4)`VZl4^M}`$0bWtHiKV6Gic-k7x6-38$CTWNg@8DFp|9D&gG)kI^N<9WE+E() z|Dp4xm)6pKX+u~zAb$1>4GmS~PqO~cr~lKw0Aj9rsG!WDjj%e?#^InYxt;g)ZQ?|Q z2G_k2_u$H56K!C|h%AtIv(O+jL&Ny73g`GSoO|k6jUOs_tzDcPCjuVlGgLjLN(~HC zZdORMSRdYlq(oXz^QQ`BMi2epp&2D^-+ToTo8qi>#r=??$MDr5GI;NWh5jls~tfX`ta{wN-NZ6@W-99uKW5;J5BDF@U`N{TvhgoAf$&@klBh3CUe7uyavSE(L<7;4>IvnN%Ecl z7^nT`%a_Ff$ynr_ew*0_Lh@f+bI@*9$S<1X$duXsE^nn@OkC4J2-^4iGb;p*JMdeJ zWki+0pN=&D`3vnAK)`3)Vq^^RvXWrUC~cPY$s$KKT`tom3D0auIKb($Fc8c$iIEUK z+`(=%J!QJh=)G>j{(r3iz%Nc_!I4u?ygyg*mdT2w9NR2M_M_UVfm=XVU6vT{wj=w& z?3jM;76X;cT(&vc!P)r}Nc*={{a37N(zqn{9T0;jb;`s*>HNG@Iz8a?3tnDP*{cGT z&!j9Bxzr_J=7HR=;5^rCt^y6Ao=mmo4uzxdaN%nx#=Io{;m>U8zpeNGT2-f24z(cO z$yhkbW&v#*Q1%8&>>a?YGrz$m@bKdW2 zinD{p3^2s_baajc^8leH`uptyvp?E+N;K>GMunl+7l4iZ-;?O3uQryp zj~M1MKA|w+cSOlTl3n~naQ(qqO|l}rf^@?*Hxl&;MWdjuhpX&b@%`JU|Nj@On%W2U zD)*Qgi5N+}8Qq<0<1^Y#cdwpufjQ_4Ke1rL&2eRLW(7Ky5 z+gT45_7t6Nk;=2Fw@`z{>2`+;740f&PZsG5s*wC?w00EZ { + + beforeEach(() => { + jest.spyOn(console, "log").mockImplementation(jest.fn()); + }); + + afterEach(() => { + jest.clearAllMocks(); + }); + + it("should construct", () => { + + // Act + const sut = new InvestimentalConverter(new SecurityService(new YahooFinanceServiceMock())); + + // Assert + expect(sut).toBeTruthy(); + }); + + it("should process sample CSV file", (done) => { + + // Arange + const sut = new InvestimentalConverter(new SecurityService(new YahooFinanceServiceMock())); + const inputFile = "samples/investimental-export.csv"; + + // Act + sut.readAndProcessFile(inputFile, (actualExport: GhostfolioExport) => { + + // Assert + expect(actualExport).toBeTruthy(); + expect(actualExport.activities.length).toBeGreaterThan(0); + expect(actualExport.activities.length).toBe(6); + + done(); + }, () => { done.fail("Should not have an error!"); }); + }); + + describe("should throw an error if", () => { + it("the input file does not exist", (done) => { + + // Arrange + const sut = new InvestimentalConverter(new SecurityService(new YahooFinanceServiceMock())); + + let tempFileName = "tmp/testinput/investimental-filedoesnotexist.csv"; + + // Act + sut.readAndProcessFile(tempFileName, () => { done.fail("Should not succeed!"); }, (err: Error) => { + + // Assert + expect(err).toBeTruthy(); + + done(); + }); + }); + + it("the input file is empty", (done) => { + + // Arrange + const sut = new InvestimentalConverter(new SecurityService(new YahooFinanceServiceMock())); + + let tempFileContent = "Order ID,Order Number,Side,Exchange,Symbol,Market,Price,Volume,Disclosed,Value,Fee,Term,Validity,Trigger Type,Trigger Price,Settlement Term,Settlement Date,Settlement Type,Short Sell,Account ID,Account Name,Last Trade ID,Last Trade Ticket,Status,Initiated By,Updated By,Update Type,Update Time,Request ID,Request Type,Request Status\n"; + + // Act + sut.processFileContents(tempFileContent, () => { done.fail("Should not succeed!"); }, (err: Error) => { + + // Assert + expect(err).toBeTruthy(); + expect(err.message).toContain("An error ocurred while parsing"); + + done(); + }); + }); + + it("Yahoo Finance throws an error", (done) => { + + // Arrange + let tempFileContent = "Order ID,Order Number,Side,Exchange,Symbol,Market,Price,Volume,Disclosed,Value,Fee,Term,Validity,Trigger Type,Trigger Price,Settlement Term,Settlement Date,Settlement Type,Short Sell,Account ID,Account Name,Last Trade ID,Last Trade Ticket,Status,Initiated By,Updated By,Update Type,Update Time,Request ID,Request Type,Request Status\n"; + tempFileContent += "6750,58525243,Buy,BVB,TVBETETF,REGS,24.745000,20,,494.900000,0,Day,,None,,T+2,,Net,No,JD123456RR1,JOHN DOE [RON],0,0,Inactive,JD123456,JD123456,Fil,2024-03-05 12:06:20,,,"; + + // Mock Yahoo Finance service to throw error. + const yahooFinanceServiceMock = new YahooFinanceServiceMock(); + jest.spyOn(yahooFinanceServiceMock, "search").mockImplementation(() => { throw new Error("Unit test error"); }); + const sut = new InvestimentalConverter(new SecurityService(yahooFinanceServiceMock)); + + // Act + sut.processFileContents(tempFileContent, () => { done.fail("Should not succeed!"); }, (err: Error) => { + + // Assert + expect(err).toBeTruthy(); + expect(err.message).toContain("Unit test error"); + + done(); + }); + }); + }); + + it("should log when YahooX Finance returns no symbol", (done) => { + + // Arrange + let tempFileContent = "Order ID,Order Number,Side,Exchange,Symbol,Market,Price,Volume,Disclosed,Value,Fee,Term,Validity,Trigger Type,Trigger Price,Settlement Term,Settlement Date,Settlement Type,Short Sell,Account ID,Account Name,Last Trade ID,Last Trade Ticket,Status,Initiated By,Updated By,Update Type,Update Time,Request ID,Request Type,Request Status\n"; + tempFileContent += "6750,58525243,Buy,BVB,TVBETETF,REGS,24.745000,20,,494.900000,0,Day,,None,,T+2,,Net,No,JD123456RR1,JOHN DOE [RON],0,0,Inactive,JD123456,JD123456,Fil,2024-03-05 12:06:20,,,"; + + // Mock Yahoo Finance service to return no quotes. + const yahooFinanceServiceMock = new YahooFinanceServiceMock(); + jest.spyOn(yahooFinanceServiceMock, "search").mockImplementation(() => { return Promise.resolve({ quotes: [] }) }); + const sut = new InvestimentalConverter(new SecurityService(yahooFinanceServiceMock)); + + // Bit hacky, but it works. + const consoleSpy = jest.spyOn((sut as any).progress, "log"); + + // Act + sut.processFileContents(tempFileContent, () => { + + expect(consoleSpy).toHaveBeenCalledWith("[i] No result found for action buy, symbol TVBETETF, currency RON! Please add this manually..\n"); + + done(); + }, () => done.fail("Should not have an error!")); + }); +}); diff --git a/src/converters/investimentalConverter.ts b/src/converters/investimentalConverter.ts new file mode 100644 index 0000000..2ec17f2 --- /dev/null +++ b/src/converters/investimentalConverter.ts @@ -0,0 +1,209 @@ +import dayjs from "dayjs"; +import { parse } from "csv-parse"; +import { InvestimentalRecord } from "../models/investimentalRecord"; +import { AbstractConverter } from "./abstractconverter"; +import { SecurityService } from "../securityService"; +import { GhostfolioExport } from "../models/ghostfolioExport"; +import YahooFinanceRecord from "../models/yahooFinanceRecord"; +import customParseFormat from "dayjs/plugin/customParseFormat"; +import { GhostfolioOrderType } from "../models/ghostfolioOrderType"; +import { GhostfolioActivity } from "../models/ghostfolioActivity"; + +export class InvestimentalConverter extends AbstractConverter { + + constructor(securityService: SecurityService) { + super(securityService); + + dayjs.extend(customParseFormat); + } + + /** + * @inheritdoc + */ + public processFileContents(input: string, successCallback: any, errorCallback: any): void { + + // Parse the CSV and convert to Ghostfolio import format. + parse(input, { + delimiter: ",", + fromLine: 2, + columns: this.processHeaders(input), + cast: (columnValue, context) => { + + // Custom mapping below. + + // Convert type to Ghostfolio type. + if (context.column === "side") { + return columnValue.toLowerCase(); + } + + // Parse numbers to floats (from string). + if ( + context.column === "price" || + context.column === "fee" || + context.column === "volume" || + context.column === "value" + ) { + return parseFloat(columnValue); + } + + return columnValue; + } + }, async (err, records: InvestimentalRecord[]) => { + + if (err) { + console.log(err); + } + + // If records is empty, parsing failed.. + if (records === undefined || records.length === 0) { + return errorCallback(new Error("An error ocurred while parsing!")); + } + + console.log("[i] Read CSV file. Start processing.."); + const result: GhostfolioExport = { + meta: { + date: new Date(), + version: "v0" + }, + activities: [] + } + + // Group records by orderID + const orderGroups = this.groupRecordsByorderID(records); + + // Populate the progress bar. + const bar1 = this.progress.create(orderGroups.size, 0); + + for (const [orderID, orderRecords] of orderGroups) { + const combinedRecord = this.combineRecords(orderRecords); + + if (combinedRecord) { + + const currency = this.extractCurrency(combinedRecord.accountName); + + if (!currency) { + this.progress.log(`[i] Could not determine currency for order ${orderID}. Skipping...\n`); + bar1.increment(); + continue; + } + + let security: YahooFinanceRecord; + try { + security = await this.securityService.getSecurity( + null, + combinedRecord.symbol, + null, + currency, + this.progress); + } + catch (err) { + return errorCallback(err); + } + + if (!security) { + this.progress.log(`[i] No result found for action ${combinedRecord.side}, symbol ${combinedRecord.symbol}, currency ${currency}! Please add this manually..\n`); + bar1.increment(); + continue; + } + + const activity = this.createActivity(combinedRecord, security); + if (activity) { + result.activities.push(activity); + } + } + + bar1.increment(); + } + + this.progress.stop() + + successCallback(result); + }); + } + + /** + * @inheritdoc + */ + public isIgnoredRecord(record: InvestimentalRecord): boolean { + // Ignore Out Of Time records + return record.updateType === "OOT"; + } + + private groupRecordsByorderID(records: InvestimentalRecord[]): Map { + const orderGroups = new Map(); + + for (const record of records) { + if (this.isIgnoredRecord(record)) { + continue; + } + if (!orderGroups.has(record.orderID)) { + orderGroups.set(record.orderID, []); + } + orderGroups.get(record.orderID)!.push(record); + } + + return orderGroups; + } + + private combineRecords(orderRecords: InvestimentalRecord[]): InvestimentalRecord | null { + orderRecords.sort((a, b) => new Date(a.updateTime).getTime() - new Date(b.updateTime).getTime()); + + let remainingVolume = 0; + let executedVolume = 0; + let totalValue = 0; + let lastFee = 0; + let lastPrice = 0; + + for (const record of orderRecords) { + if (record.updateType === "Fil") { + let newlyExecutedVolume = remainingVolume - record.volume; + if (record.status === "Inactive") { + newlyExecutedVolume = record.volume; + } + executedVolume += newlyExecutedVolume; + totalValue += newlyExecutedVolume * (record.price || lastPrice); + } + + lastFee = record.fee || lastFee; + lastPrice = record.price || lastPrice; + remainingVolume = record.volume; + } + + const lastRecord = orderRecords[orderRecords.length - 1]; + + if (executedVolume > 0) { + const averagePrice = totalValue > 0 ? Number((totalValue / executedVolume).toFixed(4)) : lastPrice; + return { + ...lastRecord, + volume: executedVolume, + price: averagePrice, + fee: lastFee, + + }; + } + + return null; + } + + private createActivity(record: InvestimentalRecord, security: YahooFinanceRecord): GhostfolioActivity { + const date = dayjs(record.updateTime, "YYYY-MM-DD HH:mm:ss"); + + return { + accountId: process.env.GHOSTFOLIO_ACCOUNT_ID, + comment: "", + fee: record.fee, + quantity: record.volume, + type: GhostfolioOrderType[record.side.toLowerCase()], + unitPrice: record.price, + currency: security.currency, + dataSource: "YAHOO", + date: date.format("YYYY-MM-DDTHH:mm:ssZ"), + symbol: security.symbol, + }; + } + + private extractCurrency(accountName: string): string | null { + const match = accountName.match(/\[(\w+)\]/); + return match ? match[1] : null; + } +} diff --git a/src/models/investimentalRecord.ts b/src/models/investimentalRecord.ts new file mode 100644 index 0000000..6676a71 --- /dev/null +++ b/src/models/investimentalRecord.ts @@ -0,0 +1,33 @@ +export class InvestimentalRecord { + orderID: string; + orderNumber: string; + side: string; + exchange: string; + symbol: string; + market: string; + price: number; + volume: number; + disclosed: number; + value: number; + fee: number; + term: string; + validity: string; + triggerType: string; + triggerPrice: number; + settlementTerm: string; + settlementDate: string; + settlementType: string; + shortSell: string; + accountId: string; + accountName: string; + lastTradeId: number; + lastTradeTicket: number; + status: string; + initiatedBy: string; + updatedBy: string; + updateType: string; + updateTime: string; + requestId: string; + requestType: string; + requestStatus: string; +} diff --git a/src/testing/data/yahooFinanceQuoteSummaryResults.json b/src/testing/data/yahooFinanceQuoteSummaryResults.json index 5e425f9..f68e173 100644 --- a/src/testing/data/yahooFinanceQuoteSummaryResults.json +++ b/src/testing/data/yahooFinanceQuoteSummaryResults.json @@ -1 +1 @@ -{"dataType":"Map","value":[["SPYL.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":11.3615,"open":11.4315,"dayLow":11.412,"dayHigh":11.4965,"regularMarketPreviousClose":11.3615,"regularMarketOpen":11.4315,"regularMarketDayLow":11.412,"regularMarketDayHigh":11.4965,"volume":49960,"regularMarketVolume":49960,"averageVolume":44235,"averageVolume10days":63646,"averageDailyVolume10Day":63646,"bid":11.4695,"ask":11.495,"bidSize":430000,"askSize":600300,"fiftyTwoWeekLow":10.2755,"fiftyTwoWeekHigh":11.84,"fiftyDayAverage":11.44578,"twoHundredDayAverage":11.072779,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.009681874,"regularMarketChange":0.11000061,"regularMarketTime":"2024-05-03T14:03:52.000Z","priceHint":2,"regularMarketPrice":11.4715,"regularMarketDayHigh":11.4965,"regularMarketDayLow":11.412,"regularMarketVolume":49960,"averageDailyVolume10Day":63646,"averageDailyVolume3Month":44235,"regularMarketPreviousClose":11.3615,"regularMarketSource":"DELAYED","regularMarketOpen":11.4315,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"REGULAR","quoteType":"ETF","symbol":"SPYL.DE","underlyingSymbol":null,"shortName":"SPDR 500 UC DLA","longName":"SPDR S&P 500 UCITS ETF USD Acc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ZAL.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":23.51,"open":23.61,"dayLow":23.12,"dayHigh":24,"regularMarketPreviousClose":23.51,"regularMarketOpen":23.61,"regularMarketDayLow":23.12,"regularMarketDayHigh":24,"payoutRatio":0,"beta":1.612,"trailingPE":73.9375,"forwardPE":45.5,"volume":1914675,"regularMarketVolume":1914675,"averageVolume":1483973,"averageVolume10days":1113170,"averageDailyVolume10Day":1113170,"bid":23.63,"ask":23.63,"bidSize":28600,"askSize":25500,"marketCap":6163335168,"fiftyTwoWeekLow":15.95,"fiftyTwoWeekHigh":33.17,"priceToSalesTrailing12Months":0.60763824,"fiftyDayAverage":23.4656,"twoHundredDayAverage":22.962126,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0063802474,"regularMarketChange":0.14999962,"regularMarketTime":"2024-05-03T14:03:46.000Z","priceHint":2,"regularMarketPrice":23.66,"regularMarketDayHigh":24,"regularMarketDayLow":23.12,"regularMarketVolume":1914675,"averageDailyVolume10Day":1113170,"averageDailyVolume3Month":1483973,"regularMarketPreviousClose":23.51,"regularMarketSource":"DELAYED","regularMarketOpen":23.61,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"REGULAR","quoteType":"EQUITY","symbol":"ZAL.DE","underlyingSymbol":null,"shortName":"ZALANDO SE","longName":"Zalando SE","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":6163335168}}],["KO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":61.99,"open":61.99,"dayLow":61.645,"dayHigh":62.3275,"regularMarketPreviousClose":61.99,"regularMarketOpen":61.99,"regularMarketDayLow":61.645,"regularMarketDayHigh":62.3275,"dividendRate":1.94,"dividendYield":0.0312,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":0.749,"fiveYearAvgDividendYield":3.03,"beta":0.586,"trailingPE":24.96787,"forwardPE":22.124556,"volume":10971476,"regularMarketVolume":10971476,"averageVolume":13981700,"averageVolume10days":16059050,"averageDailyVolume10Day":16059050,"bid":62.29,"ask":62.3,"bidSize":1300,"askSize":1800,"marketCap":267825856512,"fiftyTwoWeekLow":51.55,"fiftyTwoWeekHigh":64.25,"priceToSalesTrailing12Months":5.81295,"fiftyDayAverage":60.222,"twoHundredDayAverage":59.0026,"trailingAnnualDividendRate":1.865,"trailingAnnualDividendYield":0.030085497,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0009651178,"postMarketChange":0.060001373,"postMarketTime":"2024-05-04T00:00:00.000Z","postMarketPrice":62.23,"postMarketSource":"DELAYED","regularMarketChangePercent":0.00290364,"regularMarketChange":0.179996,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":62.17,"regularMarketDayHigh":62.3275,"regularMarketDayLow":61.645,"regularMarketVolume":10971476,"averageDailyVolume10Day":16059050,"averageDailyVolume3Month":13981700,"regularMarketPreviousClose":61.99,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":61.99,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"KO","underlyingSymbol":null,"shortName":"Coca-Cola Company (The)","longName":"The Coca-Cola Company","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":267825856512}}],["MAIN",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":49.89,"open":50.35,"dayLow":49.9,"dayHigh":50.52,"regularMarketPreviousClose":49.89,"regularMarketOpen":50.35,"regularMarketDayLow":49.9,"regularMarketDayHigh":50.52,"dividendRate":2.88,"dividendYield":0.0572,"exDividendDate":"2024-05-07T00:00:00.000Z","payoutRatio":0.6071,"fiveYearAvgDividendYield":6.58,"beta":1.279,"trailingPE":9.630975,"forwardPE":12.816793,"volume":311529,"regularMarketVolume":311529,"averageVolume":346075,"averageVolume10days":296960,"averageDailyVolume10Day":296960,"bid":50.47,"ask":50.48,"bidSize":1100,"askSize":1400,"marketCap":4280568320,"fiftyTwoWeekLow":37.7,"fiftyTwoWeekHigh":50.52,"priceToSalesTrailing12Months":8.55455,"fiftyDayAverage":46.9416,"twoHundredDayAverage":43.0351,"trailingAnnualDividendRate":2.745,"trailingAnnualDividendYield":0.055021044,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0025809226,"postMarketChange":0.13000107,"postMarketTime":"2024-05-03T23:50:28.000Z","postMarketPrice":50.5,"postMarketSource":"DELAYED","regularMarketChangePercent":0.009621157,"regularMarketChange":0.47999954,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":50.37,"regularMarketDayHigh":50.52,"regularMarketDayLow":49.9,"regularMarketVolume":311529,"averageDailyVolume10Day":296960,"averageDailyVolume3Month":346075,"regularMarketPreviousClose":49.89,"regularMarketSource":"DELAYED","regularMarketOpen":50.35,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"MAIN","underlyingSymbol":null,"shortName":"Main Street Capital Corporation","longName":"Main Street Capital Corporation","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":4280568320}}],["CWEN",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":23.7,"open":24.01,"dayLow":24.01,"dayHigh":24.68,"regularMarketPreviousClose":23.7,"regularMarketOpen":24.01,"regularMarketDayLow":24.01,"regularMarketDayHigh":24.68,"dividendRate":1.61,"dividendYield":0.066,"exDividendDate":"2024-02-29T00:00:00.000Z","payoutRatio":2.3012,"fiveYearAvgDividendYield":4.63,"beta":0.972,"trailingPE":36.462685,"volume":925029,"regularMarketVolume":925029,"averageVolume":906212,"averageVolume10days":875140,"averageDailyVolume10Day":875140,"bid":23.76,"ask":24.5,"bidSize":900,"askSize":1300,"marketCap":4796830720,"fiftyTwoWeekLow":18.59,"fiftyTwoWeekHigh":31.72,"priceToSalesTrailing12Months":3.650556,"fiftyDayAverage":22.4726,"twoHundredDayAverage":23.7849,"trailingAnnualDividendRate":1.542,"trailingAnnualDividendYield":0.06506329,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0036840013,"postMarketChange":0.09000015,"postMarketTime":"2024-05-03T23:23:26.000Z","postMarketPrice":24.52,"postMarketSource":"DELAYED","regularMarketChangePercent":0.030801665,"regularMarketChange":0.72999954,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":24.43,"regularMarketDayHigh":24.68,"regularMarketDayLow":24.01,"regularMarketVolume":925029,"averageDailyVolume10Day":875140,"averageDailyVolume3Month":906212,"regularMarketPreviousClose":23.7,"regularMarketSource":"DELAYED","regularMarketOpen":24.01,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"CWEN","underlyingSymbol":null,"shortName":"Clearway Energy, Inc.","longName":"Clearway Energy, Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":4796830720}}],["VICI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":28.8,"open":29.18,"dayLow":28.56,"dayHigh":29.3,"regularMarketPreviousClose":28.8,"regularMarketOpen":29.18,"regularMarketDayLow":28.56,"regularMarketDayHigh":29.3,"dividendRate":1.66,"dividendYield":0.057600003,"exDividendDate":"2024-03-20T00:00:00.000Z","payoutRatio":0.64879996,"fiveYearAvgDividendYield":4.95,"trailingPE":11.428571,"forwardPE":10.627306,"volume":5663824,"regularMarketVolume":5663824,"averageVolume":6338661,"averageVolume10days":7230320,"averageDailyVolume10Day":7230320,"bid":28.79,"ask":28.8,"bidSize":1300,"askSize":1200,"marketCap":30043584512,"fiftyTwoWeekLow":26.625,"fiftyTwoWeekHigh":33.4,"priceToSalesTrailing12Months":8.148293,"fiftyDayAverage":28.9478,"twoHundredDayAverage":29.8718,"trailingAnnualDividendRate":1.61,"trailingAnnualDividendYield":0.05590278,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00520839,"postMarketChange":0.150002,"postMarketTime":"2024-05-03T23:45:15.000Z","postMarketPrice":28.95,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":28.8,"regularMarketDayHigh":29.3,"regularMarketDayLow":28.56,"regularMarketVolume":5663824,"averageDailyVolume10Day":7230320,"averageDailyVolume3Month":6338661,"regularMarketPreviousClose":28.8,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":29.18,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VICI","underlyingSymbol":null,"shortName":"VICI Properties Inc.","longName":"VICI Properties Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":30043584512}}],["VCNT-USD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":21.56183,"open":21.56183,"dayLow":21.447487,"dayHigh":21.604094,"regularMarketPreviousClose":21.56183,"regularMarketOpen":21.56183,"regularMarketDayLow":21.447487,"regularMarketDayHigh":21.604094,"volume":756077,"regularMarketVolume":756077,"averageVolume":836903,"averageVolume10days":743762,"averageDailyVolume10Day":743762,"marketCap":48980060,"fiftyTwoWeekLow":10.288326,"fiftyTwoWeekHigh":25.025993,"fiftyDayAverage":18.266415,"twoHundredDayAverage":14.727677,"currency":"USD","fromCurrency":"VCNT","toCurrency":"USD=X","lastMarket":"CoinMarketCap","coinMarketCapLink":"https://coinmarketcap.com/currencies/vicicoin","volume24Hr":756077,"volumeAllCurrencies":756077,"circulatingSupply":2279554,"algorithm":null,"startDate":"2023-12-11T00:00:00.000Z","tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0033249399,"regularMarketChange":-0.07168007,"regularMarketTime":"2024-05-04T09:10:00.000Z","priceHint":2,"regularMarketPrice":21.486677,"regularMarketDayHigh":21.604094,"regularMarketDayLow":21.447487,"regularMarketVolume":756077,"averageDailyVolume10Day":743762,"averageDailyVolume3Month":836903,"regularMarketPreviousClose":21.56183,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":21.56183,"exchange":"CCC","exchangeName":"CCC","exchangeDataDelayedBy":0,"marketState":"REGULAR","quoteType":"CRYPTOCURRENCY","symbol":"VCNT-USD","underlyingSymbol":null,"shortName":"ViciCoin USD","longName":"ViciCoin USD","currency":"USD","quoteSourceName":"CoinMarketCap","currencySymbol":"$","fromCurrency":"VCNT","toCurrency":"USD=X","lastMarket":"CoinMarketCap","volume24Hr":756077,"volumeAllCurrencies":756077,"circulatingSupply":2279554,"marketCap":48980060}}],["VEV",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.751,"open":0.74,"dayLow":0.7375,"dayHigh":0.77,"regularMarketPreviousClose":0.751,"regularMarketOpen":0.74,"regularMarketDayLow":0.7375,"regularMarketDayHigh":0.77,"payoutRatio":0,"beta":0.491,"forwardPE":6.241667,"volume":21892,"regularMarketVolume":21892,"averageVolume":25793,"averageVolume10days":18970,"averageDailyVolume10Day":18970,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":34205108,"fiftyTwoWeekLow":0.605,"fiftyTwoWeekHigh":1.38,"priceToSalesTrailing12Months":1.7955437,"fiftyDayAverage":0.72926,"twoHundredDayAverage":0.87223,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.0026630815,"regularMarketChange":-0.0019999743,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":4,"regularMarketPrice":0.749,"regularMarketDayHigh":0.77,"regularMarketDayLow":0.7375,"regularMarketVolume":21892,"averageDailyVolume10Day":18970,"averageDailyVolume3Month":25793,"regularMarketPreviousClose":0.751,"regularMarketSource":"DELAYED","regularMarketOpen":0.74,"exchange":"NCM","exchangeName":"NasdaqCM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VEV","underlyingSymbol":null,"shortName":"Vicinity Motor Corp.","longName":"Vicinity Motor Corp.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":34205108}}],["VMC.V",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.01,"open":1.01,"dayLow":1,"dayHigh":1.04,"regularMarketPreviousClose":1.01,"regularMarketOpen":1.01,"regularMarketDayLow":1,"regularMarketDayHigh":1.04,"payoutRatio":0,"beta":0.491,"forwardPE":5.9411764,"volume":3800,"regularMarketVolume":3800,"averageVolume":33498,"averageVolume10days":22770,"averageDailyVolume10Day":22770,"bid":1.01,"ask":1.03,"marketCap":46124376,"fiftyTwoWeekLow":0.84,"fiftyTwoWeekHigh":1.82,"priceToSalesTrailing12Months":2.421227,"fiftyDayAverage":0.992,"twoHundredDayAverage":1.17505,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"CAD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T19:57:23.000Z","priceHint":4,"regularMarketPrice":1.01,"regularMarketDayHigh":1.04,"regularMarketDayLow":1,"regularMarketVolume":3800,"averageDailyVolume10Day":22770,"averageDailyVolume3Month":33498,"regularMarketPreviousClose":1.01,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":1.01,"exchange":"VAN","exchangeName":"TSXV","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VMC.V","underlyingSymbol":null,"shortName":"VICINITY MOTOR CORP","longName":"Vicinity Motor Corp.","currency":"CAD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":46124376}}],["VICIX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.93,"regularMarketPreviousClose":16.93,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.0272,"ytdReturn":0.0306569,"totalAssets":273027424,"fiftyTwoWeekLow":15.64,"fiftyTwoWeekHigh":17.23,"fiftyDayAverage":17.0042,"twoHundredDayAverage":16.56315,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0035440046,"regularMarketChange":0.06,"regularMarketTime":"2024-05-04T00:01:28.000Z","priceHint":2,"regularMarketPrice":16.99,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":16.93,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"VICIX","underlyingSymbol":null,"shortName":"Victory INCORE Investment Grade","longName":"Victory Investment Grd Convert I","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VICI.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":490,"open":494.8,"dayLow":490,"dayHigh":490,"regularMarketPreviousClose":490,"regularMarketOpen":494.8,"regularMarketDayLow":490,"regularMarketDayHigh":490,"dividendRate":27.48,"dividendYield":0.0561,"exDividendDate":"2024-03-20T00:00:00.000Z","payoutRatio":0.64879996,"trailingPE":11.440578,"volume":1,"regularMarketVolume":1,"averageVolume":668,"averageVolume10days":1072,"averageDailyVolume10Day":1072,"bid":490,"ask":495.02,"marketCap":511158222848,"fiftyTwoWeekLow":446.5,"fiftyTwoWeekHigh":586.24,"priceToSalesTrailing12Months":138.63414,"fiftyDayAverage":488.4914,"twoHundredDayAverage":510.11234,"trailingAnnualDividendRate":1.61,"trailingAnnualDividendYield":0.0032857144,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-30T18:46:59.000Z","priceHint":2,"regularMarketPrice":490,"regularMarketDayHigh":490,"regularMarketDayLow":490,"regularMarketVolume":1,"averageDailyVolume10Day":1072,"averageDailyVolume3Month":668,"regularMarketPreviousClose":490,"regularMarketSource":"DELAYED","regularMarketOpen":494.8,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VICI.MX","underlyingSymbol":null,"shortName":"VICI PROPERTIES INC","longName":"VICI Properties Inc.","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":511158222848}}],["1KN.MU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":27.01,"open":27.01,"dayLow":27.01,"dayHigh":27.01,"regularMarketPreviousClose":27.01,"regularMarketOpen":27.01,"regularMarketDayLow":27.01,"regularMarketDayHigh":27.01,"volume":380,"regularMarketVolume":380,"averageVolume":41,"averageVolume10days":77,"averageDailyVolume10Day":77,"bid":26.73,"ask":26.81,"fiftyTwoWeekLow":25.405,"fiftyTwoWeekHigh":30.02,"fiftyDayAverage":26.8215,"twoHundredDayAverage":27.648775,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T06:05:42.000Z","priceHint":2,"regularMarketPrice":27.01,"regularMarketDayHigh":27.01,"regularMarketDayLow":27.01,"regularMarketVolume":380,"averageDailyVolume10Day":77,"averageDailyVolume3Month":41,"regularMarketPreviousClose":27.01,"regularMarketSource":"DELAYED","regularMarketOpen":27.01,"exchange":"MUN","exchangeName":"Munich","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"1KN.MU","underlyingSymbol":null,"shortName":"VICI PROPERTIES DL -,01","longName":"VICI Properties Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["1KN.F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":27.32,"open":26.835,"dayLow":26.835,"dayHigh":26.835,"regularMarketPreviousClose":27.32,"regularMarketOpen":26.835,"regularMarketDayLow":26.835,"regularMarketDayHigh":26.835,"trailingPE":11.616883,"forwardPE":13.219212,"volume":4,"regularMarketVolume":4,"averageVolume":148,"averageVolume10days":33,"averageDailyVolume10Day":33,"bid":0,"ask":0,"fiftyTwoWeekLow":25.29,"fiftyTwoWeekHigh":30.2,"fiftyDayAverage":26.7848,"twoHundredDayAverage":27.58695,"trailingAnnualDividendRate":1.61,"trailingAnnualDividendYield":0.058931187,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.017752584,"regularMarketChange":-0.4850006,"regularMarketTime":"2024-05-03T06:05:52.000Z","priceHint":2,"regularMarketPrice":26.835,"regularMarketDayHigh":26.835,"regularMarketDayLow":26.835,"regularMarketVolume":4,"averageDailyVolume10Day":33,"averageDailyVolume3Month":148,"regularMarketPreviousClose":27.32,"regularMarketSource":"DELAYED","regularMarketOpen":26.835,"exchange":"FRA","exchangeName":"Frankfurt","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"1KN.F","underlyingSymbol":null,"shortName":"VICI PROPERTIES DL -,01","longName":"VICI Properties Inc.","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":28000710656}}],["1KN.HA",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":26.815,"open":26.795,"dayLow":26.795,"dayHigh":26.795,"regularMarketPreviousClose":26.815,"regularMarketOpen":26.795,"regularMarketDayLow":26.795,"regularMarketDayHigh":26.795,"volume":23,"regularMarketVolume":23,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"bid":26.735,"ask":26.82,"fiftyTwoWeekLow":25.14,"fiftyTwoWeekHigh":30.03,"fiftyDayAverage":26.6267,"twoHundredDayAverage":27.450874,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.00074586825,"regularMarketChange":-0.020000458,"regularMarketTime":"2024-05-03T06:00:35.000Z","priceHint":2,"regularMarketPrice":26.795,"regularMarketDayHigh":26.795,"regularMarketDayLow":26.795,"regularMarketVolume":23,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":26.815,"regularMarketSource":"DELAYED","regularMarketOpen":26.795,"exchange":"HAN","exchangeName":"Hanover","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"1KN.HA","underlyingSymbol":null,"shortName":"VICI PROPERTIES DL -,01","longName":"VICI Properties Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["1KN.BE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":26.805,"open":26.785,"dayLow":26.785,"dayHigh":26.785,"regularMarketPreviousClose":26.805,"regularMarketOpen":26.785,"regularMarketDayLow":26.785,"regularMarketDayHigh":26.785,"volume":57,"regularMarketVolume":57,"averageVolume":1,"averageVolume10days":5,"averageDailyVolume10Day":5,"bid":26.735,"ask":26.82,"fiftyTwoWeekLow":25.15,"fiftyTwoWeekHigh":30.03,"fiftyDayAverage":26.6835,"twoHundredDayAverage":27.461226,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.00074614654,"regularMarketChange":-0.020000458,"regularMarketTime":"2024-05-03T06:13:04.000Z","priceHint":2,"regularMarketPrice":26.785,"regularMarketDayHigh":26.785,"regularMarketDayLow":26.785,"regularMarketVolume":57,"averageDailyVolume10Day":5,"averageDailyVolume3Month":1,"regularMarketPreviousClose":26.805,"regularMarketSource":"DELAYED","regularMarketOpen":26.785,"exchange":"BER","exchangeName":"Berlin","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"1KN.BE","underlyingSymbol":null,"shortName":"VICI PROPERTIES DL -,01","longName":"VICI Properties Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["1KN.DU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":26.725,"open":26.755,"dayLow":26.51,"dayHigh":26.975,"regularMarketPreviousClose":26.725,"regularMarketOpen":26.755,"regularMarketDayLow":26.51,"regularMarketDayHigh":26.975,"volume":15,"regularMarketVolume":15,"averageVolume":2,"averageVolume10days":1,"averageDailyVolume10Day":1,"bid":26.71,"ask":26.835,"fiftyTwoWeekLow":25.12,"fiftyTwoWeekHigh":30.17,"fiftyDayAverage":26.7527,"twoHundredDayAverage":27.548925,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.008044908,"regularMarketChange":-0.21500015,"regularMarketTime":"2024-05-03T17:30:32.000Z","priceHint":2,"regularMarketPrice":26.51,"regularMarketDayHigh":26.975,"regularMarketDayLow":26.51,"regularMarketVolume":15,"averageDailyVolume10Day":1,"averageDailyVolume3Month":2,"regularMarketPreviousClose":26.725,"regularMarketSource":"DELAYED","regularMarketOpen":26.755,"exchange":"DUS","exchangeName":"Dusseldorf","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"1KN.DU","underlyingSymbol":null,"shortName":"VICI PROPERTIES DL -,01","longName":"VICI Properties Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BNS.TO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":63.3,"open":63.75,"dayLow":63.64,"dayHigh":64.28,"regularMarketPreviousClose":63.3,"regularMarketOpen":63.75,"regularMarketDayLow":63.64,"regularMarketDayHigh":64.28,"dividendRate":4.24,"dividendYield":0.0661,"exDividendDate":"2024-04-01T00:00:00.000Z","payoutRatio":0.689,"fiveYearAvgDividendYield":5.48,"beta":0.964,"trailingPE":10.495908,"forwardPE":9.096454,"volume":3728428,"regularMarketVolume":3728428,"averageVolume":4247264,"averageVolume10days":4863780,"averageDailyVolume10Day":4863780,"bid":64.12,"ask":64.12,"bidSize":0,"askSize":0,"marketCap":78375198720,"fiftyTwoWeekLow":54.292835,"fiftyTwoWeekHigh":70.4,"priceToSalesTrailing12Months":2.6659138,"fiftyDayAverage":66.3178,"twoHundredDayAverage":62.28625,"trailingAnnualDividendRate":4.21,"trailingAnnualDividendYield":0.06650869,"currency":"CAD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.013112133,"regularMarketChange":0.829998,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":64.13,"regularMarketDayHigh":64.28,"regularMarketDayLow":63.64,"regularMarketVolume":3728428,"averageDailyVolume10Day":4863780,"averageDailyVolume3Month":4247264,"regularMarketPreviousClose":63.3,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":63.75,"exchange":"TOR","exchangeName":"Toronto","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"BNS.TO","underlyingSymbol":null,"shortName":"BANK OF NOVA SCOTIA","longName":"The Bank of Nova Scotia","currency":"CAD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":78375198720}}],["BNS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":46.3,"open":47.03,"dayLow":46.54,"dayHigh":47.03,"regularMarketPreviousClose":46.3,"regularMarketOpen":47.03,"regularMarketDayLow":46.54,"regularMarketDayHigh":47.03,"dividendRate":3.1,"dividendYield":0.066300005,"exDividendDate":"2024-04-01T00:00:00.000Z","payoutRatio":0.689,"fiveYearAvgDividendYield":5.5,"beta":0.964,"trailingPE":10.52809,"forwardPE":9.097087,"volume":1406236,"regularMarketVolume":1406236,"averageVolume":2042406,"averageVolume10days":1726290,"averageDailyVolume10Day":1726290,"bid":46.67,"ask":46.8,"bidSize":1800,"askSize":1200,"marketCap":57343930368,"fiftyTwoWeekLow":39.8,"fiftyTwoWeekHigh":51.98,"priceToSalesTrailing12Months":1.9505402,"fiftyDayAverage":48.7642,"twoHundredDayAverage":46.6396,"trailingAnnualDividendRate":4.21,"trailingAnnualDividendYield":0.090928726,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","postMarketChangePercent":-0.00320166,"postMarketChange":-0.149998,"postMarketTime":"2024-05-03T23:55:16.000Z","postMarketPrice":46.7,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0118790325,"regularMarketChange":0.54999924,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":46.85,"regularMarketDayHigh":47.03,"regularMarketDayLow":46.54,"regularMarketVolume":1406236,"averageDailyVolume10Day":1726290,"averageDailyVolume3Month":2042406,"regularMarketPreviousClose":46.3,"regularMarketSource":"DELAYED","regularMarketOpen":47.03,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"BNS","underlyingSymbol":null,"shortName":"Bank Nova Scotia Halifax Pfd 3","longName":"The Bank of Nova Scotia","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":57343930368}}],["0P0000XVD8.BO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":577.336,"regularMarketPreviousClose":577.336,"trailingPE":19.26827,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0,"ytdReturn":0.0056118,"totalAssets":8792459264,"fiftyTwoWeekLow":438.8647,"fiftyTwoWeekHigh":577.3355,"fiftyDayAverage":557.1445,"twoHundredDayAverage":523.7615,"currency":"INR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0061679403,"regularMarketChange":-3.5609741,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":573.775,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":577.336,"regularMarketSource":"DELAYED","exchange":"BSE","exchangeName":"BSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000XVD8.BO","underlyingSymbol":null,"shortName":"Nippon India Banking & Financia","longName":"Nippon India Banking & Fin Srvs Dir Bns","currency":"INR","quoteSourceName":"Delayed Quote","currencySymbol":"₹","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BNS.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":836.85,"open":0,"dayLow":836.85,"dayHigh":836.85,"regularMarketPreviousClose":836.85,"regularMarketOpen":0,"regularMarketDayLow":836.85,"regularMarketDayHigh":836.85,"dividendRate":53.41,"dividendYield":0.0638,"exDividendDate":"2024-04-01T00:00:00.000Z","payoutRatio":0.689,"fiveYearAvgDividendYield":5.54,"beta":0.964,"trailingPE":11.012633,"volume":0,"regularMarketVolume":0,"averageVolume":16,"averageVolume10days":0,"averageDailyVolume10Day":0,"bid":790,"ask":0,"bidSize":0,"askSize":0,"marketCap":1022739480576,"fiftyTwoWeekLow":750,"fiftyTwoWeekHigh":909.75,"priceToSalesTrailing12Months":34.788242,"fiftyDayAverage":817.559,"twoHundredDayAverage":798.05975,"trailingAnnualDividendRate":4.21,"trailingAnnualDividendYield":0.0050307703,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-01T18:58:16.000Z","priceHint":2,"regularMarketPrice":836.85,"regularMarketDayHigh":836.85,"regularMarketDayLow":836.85,"regularMarketVolume":0,"averageDailyVolume10Day":0,"averageDailyVolume3Month":16,"regularMarketPreviousClose":836.85,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"BNS.MX","underlyingSymbol":null,"shortName":"BANK OF NOVA SCOTIA","longName":"The Bank of Nova Scotia","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1022739480576}}],["0P00015521.BO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":32.0527,"regularMarketPreviousClose":32.0527,"trailingPE":27.358938,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0,"ytdReturn":0.0222666,"totalAssets":10439588864,"fiftyTwoWeekLow":29.7596,"fiftyTwoWeekHigh":32.0928,"fiftyDayAverage":31.865591,"twoHundredDayAverage":31.102083,"currency":"INR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00091414107,"regularMarketChange":0.02930069,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":32.082,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":32.0527,"regularMarketSource":"DELAYED","exchange":"BSE","exchangeName":"BSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P00015521.BO","underlyingSymbol":null,"shortName":"JM Arbitrage Fund (Direct) - Qu","longName":"JM Arbitrage Dir Qt Bns","currency":"INR","quoteSourceName":"Delayed Quote","currencySymbol":"₹","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRD.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":124.29,"open":125.27,"dayLow":125.15,"dayHigh":126.57,"regularMarketPreviousClose":124.29,"regularMarketOpen":125.27,"regularMarketDayLow":125.15,"regularMarketDayHigh":126.57,"trailingPE":0.19103105,"volume":4320,"regularMarketVolume":4320,"averageVolume":22760,"averageVolume10days":14519,"averageDailyVolume10Day":14519,"bid":112,"ask":135.1,"bidSize":0,"askSize":0,"yield":0.0156,"totalAssets":24771393536,"fiftyTwoWeekLow":103.4,"fiftyTwoWeekHigh":128.65,"fiftyDayAverage":125.8247,"twoHundredDayAverage":116.7294,"navPrice":124.7151,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0142811285,"regularMarketChange":1.7750015,"regularMarketTime":"2024-05-03T15:18:39.000Z","priceHint":2,"regularMarketPrice":126.065,"regularMarketDayHigh":126.57,"regularMarketDayLow":125.15,"regularMarketVolume":4320,"averageDailyVolume10Day":14519,"averageDailyVolume3Month":22760,"regularMarketPreviousClose":124.29,"regularMarketSource":"DELAYED","regularMarketOpen":125.27,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRD.L","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC VANGUARD FTS","longName":"Vanguard FTSE All-World UCITS ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRDL.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":123.95,"open":123.95,"dayLow":123.95,"dayHigh":123.95,"regularMarketPreviousClose":123.95,"regularMarketOpen":123.95,"regularMarketDayLow":123.95,"regularMarketDayHigh":123.95,"volume":4,"regularMarketVolume":4,"bid":125.86,"ask":126.11,"fiftyTwoWeekLow":123.95,"fiftyTwoWeekHigh":123.95,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T14:08:48.000Z","priceHint":2,"regularMarketPrice":123.95,"regularMarketDayHigh":123.95,"regularMarketDayLow":123.95,"regularMarketVolume":4,"regularMarketPreviousClose":123.95,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":123.95,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRDL.XC","underlyingSymbol":null,"shortName":"Vanguard FTSE All-World UCITS E","longName":null,"currency":"USD","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRD.AQ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":124.486,"open":125.3154,"dayLow":125.3154,"dayHigh":125.3154,"regularMarketPreviousClose":124.486,"regularMarketOpen":125.3154,"regularMarketDayLow":125.3154,"regularMarketDayHigh":125.3154,"volume":597,"regularMarketVolume":597,"bid":124.18,"ask":127.96,"fiftyTwoWeekLow":125.3154,"fiftyTwoWeekHigh":125.3154,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0066625895,"regularMarketChange":0.8293991,"regularMarketTime":"2024-05-03T09:23:27.000Z","priceHint":2,"regularMarketPrice":125.3154,"regularMarketDayHigh":125.3154,"regularMarketDayLow":125.3154,"regularMarketVolume":597,"regularMarketPreviousClose":124.486,"regularMarketSource":"DELAYED","regularMarketOpen":125.3154,"exchange":"AQS","exchangeName":"Aquis AQSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRD.AQ","underlyingSymbol":null,"shortName":null,"longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["FBR.AX",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.025,"open":0.025,"dayLow":0.025,"dayHigh":0.026,"regularMarketPreviousClose":0.025,"regularMarketOpen":0.025,"regularMarketDayLow":0.025,"regularMarketDayHigh":0.026,"exDividendDate":"2002-06-01T00:00:00.000Z","payoutRatio":0,"beta":1.125,"volume":755446,"regularMarketVolume":755446,"averageVolume":3656513,"averageVolume10days":976092,"averageDailyVolume10Day":976092,"bid":0.024,"ask":0.026,"bidSize":0,"askSize":0,"marketCap":111032504,"fiftyTwoWeekLow":0.018,"fiftyTwoWeekHigh":0.036,"priceToSalesTrailing12Months":65.60987,"fiftyDayAverage":0.02447,"twoHundredDayAverage":0.0236925,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"AUD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T05:55:47.000Z","priceHint":4,"regularMarketPrice":0.025,"regularMarketDayHigh":0.026,"regularMarketDayLow":0.025,"regularMarketVolume":755446,"averageDailyVolume10Day":976092,"averageDailyVolume3Month":3656513,"regularMarketPreviousClose":0.025,"regularMarketSource":"DELAYED","regularMarketOpen":0.025,"exchange":"ASX","exchangeName":"ASX","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBR.AX","underlyingSymbol":null,"shortName":"FASTBRICK FPO [FBR]","longName":"FBR Limited","currency":"AUD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":111032504}}],["FBRT",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":12.84,"open":13.06,"dayLow":12.71,"dayHigh":13.08,"regularMarketPreviousClose":12.84,"regularMarketOpen":13.06,"regularMarketDayLow":12.71,"regularMarketDayHigh":13.08,"dividendRate":1.42,"dividendYield":0.1112,"exDividendDate":"2024-03-27T00:00:00.000Z","payoutRatio":1.0676999,"trailingPE":9.601503,"forwardPE":7.4678364,"volume":364691,"regularMarketVolume":364691,"averageVolume":369998,"averageVolume10days":356550,"averageDailyVolume10Day":356550,"bid":12.5,"ask":13.1,"bidSize":900,"askSize":800,"marketCap":1045481152,"fiftyTwoWeekLow":11.99,"fiftyTwoWeekHigh":14.7,"priceToSalesTrailing12Months":4.678752,"fiftyDayAverage":12.814,"twoHundredDayAverage":13.2467,"trailingAnnualDividendRate":1.42,"trailingAnnualDividendYield":0.110591896,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","postMarketChangePercent":0.0125294,"postMarketChange":0.16,"postMarketTime":"2024-05-03T22:04:02.000Z","postMarketPrice":12.93,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.0054516895,"regularMarketChange":-0.069999695,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":12.77,"regularMarketDayHigh":13.08,"regularMarketDayLow":12.71,"regularMarketVolume":364691,"averageDailyVolume10Day":356550,"averageDailyVolume3Month":369998,"regularMarketPreviousClose":12.84,"regularMarketSource":"DELAYED","regularMarketOpen":13.06,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBRT","underlyingSymbol":null,"shortName":"Franklin BSP Realty Trust, Inc.","longName":"Franklin BSP Realty Trust, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1045481152}}],["FBRIC50.FGI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":775.68,"open":792.27,"dayLow":783.76,"dayHigh":796.28,"regularMarketPreviousClose":775.68,"regularMarketOpen":792.27,"regularMarketDayLow":783.76,"regularMarketDayHigh":796.28,"volume":0,"regularMarketVolume":0,"bid":0,"ask":0,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":783.76,"fiftyTwoWeekHigh":796.28,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.017043151,"regularMarketChange":13.220032,"regularMarketTime":"2024-05-03T20:30:07.000Z","priceHint":2,"regularMarketPrice":788.9,"regularMarketDayHigh":796.28,"regularMarketDayLow":783.76,"regularMarketVolume":0,"regularMarketPreviousClose":775.68,"regularMarketSource":"DELAYED","regularMarketOpen":792.27,"exchange":"FGI","exchangeName":"FTSE Index","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"INDEX","symbol":"FBRIC50.FGI","underlyingSymbol":null,"shortName":"FTSE BRIC 50 Index","longName":"FTSE BRIC 50 Index","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["FBR-H.V",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.1,"open":0.1,"dayLow":0.1,"dayHigh":0.1,"regularMarketPreviousClose":0.1,"regularMarketOpen":0.1,"regularMarketDayLow":0.1,"regularMarketDayHigh":0.1,"payoutRatio":0,"beta":0.092,"trailingPE":null,"volume":1000,"regularMarketVolume":1000,"averageVolume":247,"averageVolume10days":200,"averageDailyVolume10Day":200,"bid":0.1,"ask":0.1,"bidSize":0,"askSize":0,"marketCap":710776,"fiftyTwoWeekLow":0.05,"fiftyTwoWeekHigh":0.1,"fiftyDayAverage":0.0652,"twoHundredDayAverage":0.05395,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"CAD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T13:51:43.000Z","priceHint":4,"regularMarketPrice":0.1,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.1,"regularMarketVolume":1000,"averageDailyVolume10Day":200,"averageDailyVolume3Month":247,"regularMarketPreviousClose":0.1,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":0.1,"exchange":"VAN","exchangeName":"TSXV","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBR-H.V","underlyingSymbol":null,"shortName":"FIBRE-CROWN MANUFACTURING INC.","longName":"Fibre-Crown Manufacturing Inc.","currency":"CAD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":710776}}],["FBRX",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.7,"open":0.712,"dayLow":0.694,"dayHigh":0.73,"regularMarketPreviousClose":0.7,"regularMarketOpen":0.712,"regularMarketDayLow":0.694,"regularMarketDayHigh":0.73,"payoutRatio":0,"beta":1.655,"forwardPE":-1.6606977,"volume":11800,"regularMarketVolume":11800,"averageVolume":34682,"averageVolume10days":13250,"averageDailyVolume10Day":13250,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":25989598,"fiftyTwoWeekLow":0.38,"fiftyTwoWeekHigh":1.11,"fiftyDayAverage":0.70658,"twoHundredDayAverage":0.699135,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.02014288,"regularMarketChange":0.014100015,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":4,"regularMarketPrice":0.7141,"regularMarketDayHigh":0.73,"regularMarketDayLow":0.694,"regularMarketVolume":11800,"averageDailyVolume10Day":13250,"averageDailyVolume3Month":34682,"regularMarketPreviousClose":0.7,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":0.712,"exchange":"NCM","exchangeName":"NasdaqCM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBRX","underlyingSymbol":null,"shortName":"Forte Biosciences, Inc.","longName":"Forte Biosciences, Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":25989598}}],["FBR.XA",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.026,"open":0.025,"dayLow":0.024,"dayHigh":0.026,"regularMarketPreviousClose":0.026,"regularMarketOpen":0.025,"regularMarketDayLow":0.024,"regularMarketDayHigh":0.026,"beta":1.125,"volume":707625,"regularMarketVolume":707625,"averageVolume":1767506,"averageVolume10days":728289,"averageDailyVolume10Day":728289,"bid":0.024,"ask":0,"fiftyTwoWeekLow":0.016,"fiftyTwoWeekHigh":0.037,"fiftyDayAverage":0.02431,"twoHundredDayAverage":0.0235775,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"AUD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.07692309,"regularMarketChange":-0.0020000003,"regularMarketTime":"2024-05-03T05:53:27.000Z","priceHint":4,"regularMarketPrice":0.024,"regularMarketDayHigh":0.026,"regularMarketDayLow":0.024,"regularMarketVolume":707625,"averageDailyVolume10Day":728289,"averageDailyVolume3Month":1767506,"regularMarketPreviousClose":0.026,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":0.025,"exchange":"CXA","exchangeName":"Cboe AU","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBR.XA","underlyingSymbol":null,"shortName":"FASTBRICK FPO [FBR]","longName":"FBR Limited","currency":"AUD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["DZ2.F",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.011,"open":0.011,"dayLow":0.011,"dayHigh":0.011,"regularMarketPreviousClose":0.011,"regularMarketOpen":0.011,"regularMarketDayLow":0.011,"regularMarketDayHigh":0.011,"payoutRatio":0,"beta":1.125,"volume":200000,"regularMarketVolume":200000,"averageVolume":3284,"averageVolume10days":20000,"averageDailyVolume10Day":20000,"bid":0.012,"ask":0.022,"bidSize":0,"askSize":0,"marketCap":67996392,"fiftyTwoWeekLow":0.0065,"fiftyTwoWeekHigh":0.0215,"priceToSalesTrailing12Months":40.179535,"fiftyDayAverage":0.0106,"twoHundredDayAverage":0.0105025,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T06:05:52.000Z","priceHint":4,"regularMarketPrice":0.011,"regularMarketDayHigh":0.011,"regularMarketDayLow":0.011,"regularMarketVolume":200000,"averageDailyVolume10Day":20000,"averageDailyVolume3Month":3284,"regularMarketPreviousClose":0.011,"regularMarketSource":"DELAYED","regularMarketOpen":0.011,"exchange":"FRA","exchangeName":"Frankfurt","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"DZ2.F","underlyingSymbol":null,"shortName":"FBR LTD.","longName":"FBR Limited","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":67996392}}],["DZ2.MU",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.016,"open":0.016,"dayLow":0.016,"dayHigh":0.016,"regularMarketPreviousClose":0.016,"regularMarketOpen":0.016,"regularMarketDayLow":0.016,"regularMarketDayHigh":0.016,"volume":3550,"regularMarketVolume":3550,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"bid":0.0145,"ask":0.0175,"fiftyTwoWeekLow":0.0005,"fiftyTwoWeekHigh":0.02,"fiftyDayAverage":0.01487,"twoHundredDayAverage":0.0143275,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T06:03:56.000Z","priceHint":4,"regularMarketPrice":0.016,"regularMarketDayHigh":0.016,"regularMarketDayLow":0.016,"regularMarketVolume":3550,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":0.016,"regularMarketSource":"DELAYED","regularMarketOpen":0.016,"exchange":"MUN","exchangeName":"Munich","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"DZ2.MU","underlyingSymbol":null,"shortName":"FBR LTD.","longName":"FBR Ltd","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["FBRKF",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.0197,"open":0.02,"dayLow":0.0195,"dayHigh":0.024,"regularMarketPreviousClose":0.0197,"regularMarketOpen":0.02,"regularMarketDayLow":0.0195,"regularMarketDayHigh":0.024,"payoutRatio":0,"beta":1.125,"volume":22273,"regularMarketVolume":22273,"averageVolume":116824,"averageVolume10days":72416,"averageDailyVolume10Day":72416,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":86605352,"fiftyTwoWeekLow":0.01,"fiftyTwoWeekHigh":0.032,"priceToSalesTrailing12Months":51.175697,"fiftyDayAverage":0.0189874,"twoHundredDayAverage":0.01901245,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.010152267,"regularMarketChange":-0.00019999966,"regularMarketTime":"2024-05-03T13:46:39.000Z","priceHint":4,"regularMarketPrice":0.0195,"regularMarketDayHigh":0.024,"regularMarketDayLow":0.0195,"regularMarketVolume":22273,"averageDailyVolume10Day":72416,"averageDailyVolume3Month":116824,"regularMarketPreviousClose":0.0197,"regularMarketSource":"DELAYED","regularMarketOpen":0.02,"exchange":"PNK","exchangeName":"Other OTC","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBRKF","underlyingSymbol":null,"shortName":"FBR LTD","longName":"FBR Limited","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":86605352}}],["DZ2.BE",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.0155,"open":0.016,"dayLow":0.016,"dayHigh":0.016,"regularMarketPreviousClose":0.0155,"regularMarketOpen":0.016,"regularMarketDayLow":0.016,"regularMarketDayHigh":0.016,"volume":20000,"regularMarketVolume":20000,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"bid":0.011,"ask":0.0205,"fiftyTwoWeekLow":0.0105,"fiftyTwoWeekHigh":0.0205,"fiftyDayAverage":0.01526,"twoHundredDayAverage":0.0144075,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.03225813,"regularMarketChange":0.000500001,"regularMarketTime":"2024-05-03T19:46:04.000Z","priceHint":4,"regularMarketPrice":0.016,"regularMarketDayHigh":0.016,"regularMarketDayLow":0.016,"regularMarketVolume":20000,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":0.0155,"regularMarketSource":"DELAYED","regularMarketOpen":0.016,"exchange":"BER","exchangeName":"Berlin","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"DZ2.BE","underlyingSymbol":null,"shortName":"FBR LTD.","longName":"FBR Ltd","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMC",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":3.13,"open":3.15,"dayLow":3.12,"dayHigh":3.39,"regularMarketPreviousClose":3.13,"regularMarketOpen":3.15,"regularMarketDayLow":3.12,"regularMarketDayHigh":3.39,"exDividendDate":"2020-03-06T00:00:00.000Z","payoutRatio":0,"fiveYearAvgDividendYield":6.02,"beta":1.787,"forwardPE":-4.125,"volume":35368445,"regularMarketVolume":35368445,"averageVolume":15876687,"averageVolume10days":17865630,"averageDailyVolume10Day":17865630,"bid":3.3,"ask":3.29,"bidSize":2900,"askSize":2900,"marketCap":912080384,"fiftyTwoWeekLow":2.38,"fiftyTwoWeekHigh":62.3,"priceToSalesTrailing12Months":0.18951927,"fiftyDayAverage":3.7162,"twoHundredDayAverage":11.2333,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0059697097,"postMarketChange":0.0197001,"postMarketTime":"2024-05-03T23:59:43.000Z","postMarketPrice":3.3197,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.054313,"regularMarketChange":0.17,"regularMarketTime":"2024-05-03T20:00:08.000Z","priceHint":4,"regularMarketPrice":3.3,"regularMarketDayHigh":3.39,"regularMarketDayLow":3.12,"regularMarketVolume":35368445,"averageDailyVolume10Day":17865630,"averageDailyVolume3Month":15876687,"regularMarketPreviousClose":3.13,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":3.15,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AMC","underlyingSymbol":null,"shortName":"AMC Entertainment Holdings, Inc","longName":"AMC Entertainment Holdings, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":912080384}}],["AMC2.VI",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.828,"open":2.9375,"dayLow":2.9375,"dayHigh":2.9375,"regularMarketPreviousClose":2.828,"regularMarketOpen":2.9375,"regularMarketDayLow":2.9375,"regularMarketDayHigh":2.9375,"payoutRatio":0,"beta":1.787,"volume":0,"regularMarketVolume":0,"averageVolume":220,"averageVolume10days":200,"averageDailyVolume10Day":200,"bid":2.918,"ask":2.957,"marketCap":850059648,"fiftyTwoWeekLow":2.323,"fiftyTwoWeekHigh":48.097057,"priceToSalesTrailing12Months":0.1766321,"fiftyDayAverage":3.49445,"twoHundredDayAverage":8.922778,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.03871992,"regularMarketChange":0.10949993,"regularMarketTime":"2024-05-03T15:32:18.000Z","priceHint":4,"regularMarketPrice":2.9375,"regularMarketDayHigh":2.9375,"regularMarketDayLow":2.9375,"regularMarketVolume":0,"averageDailyVolume10Day":200,"averageDailyVolume3Month":220,"regularMarketPreviousClose":2.828,"regularMarketSource":"DELAYED","regularMarketOpen":2.9375,"exchange":"VIE","exchangeName":"Vienna","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AMC2.VI","underlyingSymbol":null,"shortName":"AMC ENTERTAINMENT INC","longName":"AMC Entertainment Holdings, Inc.","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":850059648}}],["AH91.HM",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.8415,"open":2.8755,"dayLow":2.8755,"dayHigh":2.8755,"regularMarketPreviousClose":2.8415,"regularMarketOpen":2.8755,"regularMarketDayLow":2.8755,"regularMarketDayHigh":2.8755,"volume":50,"regularMarketVolume":50,"averageVolume":198,"averageVolume10days":330,"averageDailyVolume10Day":330,"bid":3.06,"ask":3.0995,"fiftyTwoWeekLow":2.3005,"fiftyTwoWeekHigh":56.691177,"fiftyDayAverage":3.48593,"twoHundredDayAverage":9.02278,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0119654825,"regularMarketChange":0.03399992,"regularMarketTime":"2024-05-03T06:00:39.000Z","priceHint":4,"regularMarketPrice":2.8755,"regularMarketDayHigh":2.8755,"regularMarketDayLow":2.8755,"regularMarketVolume":50,"averageDailyVolume10Day":330,"averageDailyVolume3Month":198,"regularMarketPreviousClose":2.8415,"regularMarketSource":"DELAYED","regularMarketOpen":2.8755,"exchange":"HAM","exchangeName":"Hamburg","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AH91.HM","underlyingSymbol":null,"shortName":"AMC ENTERTAINM.HLD.A NEW","longName":"AMC Entertainment Holdings Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMC.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":52.49,"open":55,"dayLow":53.27,"dayHigh":57.99,"regularMarketPreviousClose":52.49,"regularMarketOpen":55,"regularMarketDayLow":53.27,"regularMarketDayHigh":57.99,"payoutRatio":0,"beta":1.787,"volume":22437,"regularMarketVolume":22437,"averageVolume":8445,"averageVolume10days":10860,"averageDailyVolume10Day":10860,"bid":55.01,"ask":57.48,"marketCap":15947587584,"fiftyTwoWeekLow":41.9,"fiftyTwoWeekHigh":944.1177,"priceToSalesTrailing12Months":3.3137157,"fiftyDayAverage":62.764,"twoHundredDayAverage":160.93681,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.09925697,"regularMarketChange":5.209999,"regularMarketTime":"2024-05-03T19:55:37.000Z","priceHint":2,"regularMarketPrice":57.7,"regularMarketDayHigh":57.99,"regularMarketDayLow":53.27,"regularMarketVolume":22437,"averageDailyVolume10Day":10860,"averageDailyVolume3Month":8445,"regularMarketPreviousClose":52.49,"regularMarketSource":"DELAYED","regularMarketOpen":55,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AMC.MX","underlyingSymbol":null,"shortName":"AMC ENTERTAINMENT HOLDINGS INC","longName":"AMC Entertainment Holdings, Inc.","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":15947587584}}],["AH91.BE",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.8415,"open":2.8755,"dayLow":2.8755,"dayHigh":2.8755,"regularMarketPreviousClose":2.8415,"regularMarketOpen":2.8755,"regularMarketDayLow":2.8755,"regularMarketDayHigh":2.8755,"volume":1457,"regularMarketVolume":1457,"averageVolume":104,"averageVolume10days":311,"averageDailyVolume10Day":311,"bid":3.032,"ask":3.0795,"fiftyTwoWeekLow":2.3005,"fiftyTwoWeekHigh":51.617645,"fiftyDayAverage":3.48707,"twoHundredDayAverage":9.068858,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0119654825,"regularMarketChange":0.03399992,"regularMarketTime":"2024-05-03T06:07:02.000Z","priceHint":4,"regularMarketPrice":2.8755,"regularMarketDayHigh":2.8755,"regularMarketDayLow":2.8755,"regularMarketVolume":1457,"averageDailyVolume10Day":311,"averageDailyVolume3Month":104,"regularMarketPreviousClose":2.8415,"regularMarketSource":"DELAYED","regularMarketOpen":2.8755,"exchange":"BER","exchangeName":"Berlin","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AH91.BE","underlyingSymbol":null,"shortName":"AMC ENTERTAINM.HLD.A NEW","longName":"AMC Entertainment Holdings Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AH91.SG",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.8485,"open":2.8735,"dayLow":2.8735,"dayHigh":2.9855,"regularMarketPreviousClose":2.8485,"regularMarketOpen":2.8735,"regularMarketDayLow":2.8735,"regularMarketDayHigh":2.9855,"volume":1110,"regularMarketVolume":1110,"averageVolume":2734,"averageVolume10days":3379,"averageDailyVolume10Day":3379,"bid":3.1005,"ask":3.1265,"fiftyTwoWeekLow":2.3005,"fiftyTwoWeekHigh":56.514706,"fiftyDayAverage":3.46486,"twoHundredDayAverage":8.938757,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.048095517,"regularMarketChange":0.13700008,"regularMarketTime":"2024-05-03T19:17:54.000Z","priceHint":4,"regularMarketPrice":2.9855,"regularMarketDayHigh":2.9855,"regularMarketDayLow":2.8735,"regularMarketVolume":1110,"averageDailyVolume10Day":3379,"averageDailyVolume3Month":2734,"regularMarketPreviousClose":2.8485,"regularMarketSource":"DELAYED","regularMarketOpen":2.8735,"exchange":"STU","exchangeName":"Stuttgart","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AH91.SG","underlyingSymbol":null,"shortName":"AMC Entertainment Holdings Inc.","longName":"AMC Entertainment Holdings Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AH91.DU",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.8565,"open":2.8715,"dayLow":2.8685,"dayHigh":2.992,"regularMarketPreviousClose":2.8565,"regularMarketOpen":2.8715,"regularMarketDayLow":2.8685,"regularMarketDayHigh":2.992,"volume":1600,"regularMarketVolume":1600,"averageVolume":110,"averageVolume10days":190,"averageDailyVolume10Day":190,"bid":3.047,"ask":3.0935,"fiftyTwoWeekLow":2.298,"fiftyTwoWeekHigh":56.647057,"fiftyDayAverage":3.44637,"twoHundredDayAverage":8.905958,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.047435742,"regularMarketChange":0.1355002,"regularMarketTime":"2024-05-03T17:30:35.000Z","priceHint":4,"regularMarketPrice":2.992,"regularMarketDayHigh":2.992,"regularMarketDayLow":2.8685,"regularMarketVolume":1600,"averageDailyVolume10Day":190,"averageDailyVolume3Month":110,"regularMarketPreviousClose":2.8565,"regularMarketSource":"DELAYED","regularMarketOpen":2.8715,"exchange":"DUS","exchangeName":"Dusseldorf","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AH91.DU","underlyingSymbol":null,"shortName":"AMC ENTERTAINM.HLD.A NEW","longName":"AMC Entertainment Holdings Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEC.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.19,"open":6.32,"dayLow":6.3,"dayHigh":6.3575,"regularMarketPreviousClose":6.19,"regularMarketOpen":6.32,"regularMarketDayLow":6.3,"regularMarketDayHigh":6.3575,"trailingPE":0.1629689,"volume":92911,"regularMarketVolume":92911,"averageVolume":72252,"averageVolume10days":62730,"averageDailyVolume10Day":62730,"bid":6.3175,"ask":6.325,"bidSize":0,"askSize":0,"yield":0,"totalAssets":522298272,"fiftyTwoWeekLow":5.25,"fiftyTwoWeekHigh":6.64,"fiftyDayAverage":6.2631,"twoHundredDayAverage":6.0016627,"navPrice":6.2291,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.02140552,"regularMarketChange":0.13250017,"regularMarketTime":"2024-05-03T15:35:19.000Z","priceHint":2,"regularMarketPrice":6.3225,"regularMarketDayHigh":6.3575,"regularMarketDayLow":6.3,"regularMarketVolume":92911,"averageDailyVolume10Day":62730,"averageDailyVolume3Month":72252,"regularMarketPreviousClose":6.19,"regularMarketSource":"DELAYED","regularMarketOpen":6.32,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEC.L","underlyingSymbol":null,"shortName":"ISHARES IV PLC ISHARES NASDAQ U","longName":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":36.49,"open":37.21,"dayLow":36.9,"dayHigh":37.2588,"regularMarketPreviousClose":36.49,"regularMarketOpen":37.21,"regularMarketDayLow":36.9,"regularMarketDayHigh":37.2588,"volume":1056,"regularMarketVolume":1056,"averageVolume":5385,"averageVolume10days":1240,"averageDailyVolume10Day":1240,"bid":36.8,"ask":37.1,"bidSize":200,"askSize":200,"yield":0,"totalAssets":44624240,"fiftyTwoWeekLow":25.66,"fiftyTwoWeekHigh":39.75,"fiftyDayAverage":36.79058,"twoHundredDayAverage":33.590836,"navPrice":36.45799,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.01123595,"regularMarketChange":0.40999985,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":36.9,"regularMarketDayHigh":37.2588,"regularMarketDayLow":36.9,"regularMarketVolume":1056,"averageDailyVolume10Day":1240,"averageDailyVolume3Month":5385,"regularMarketPreviousClose":36.49,"regularMarketSource":"DELAYED","regularMarketOpen":37.21,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEC","underlyingSymbol":null,"shortName":"Principal Healthcare Innovators","longName":"Principal Healthcare Innovators ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["^BTEC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":36.4406,"open":36.4572,"dayLow":36.4571,"dayHigh":37.5624,"regularMarketPreviousClose":36.4406,"regularMarketOpen":36.4572,"regularMarketDayLow":36.4571,"regularMarketDayHigh":37.5624,"volume":0,"regularMarketVolume":0,"bid":0,"ask":0,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":36.4571,"fiftyTwoWeekHigh":37.5624,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.014308228,"regularMarketChange":0.52140045,"regularMarketTime":"2024-05-03T19:59:53.000Z","priceHint":2,"regularMarketPrice":36.962,"regularMarketDayHigh":37.5624,"regularMarketDayLow":36.4571,"regularMarketVolume":0,"regularMarketPreviousClose":36.4406,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":36.4572,"exchange":"NIM","exchangeName":"Nasdaq GIDS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"^BTEC","underlyingSymbol":null,"shortName":"PRINCIPAL EXCHANGE","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEC.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.166,"open":6.314,"dayLow":6.305,"dayHigh":6.38,"regularMarketPreviousClose":6.166,"regularMarketOpen":6.314,"regularMarketDayLow":6.305,"regularMarketDayHigh":6.38,"trailingPE":16.46768,"volume":1497,"regularMarketVolume":1497,"averageVolume":11290,"averageVolume10days":14806,"averageDailyVolume10Day":14806,"bid":6.316,"ask":6.325,"bidSize":0,"askSize":0,"totalAssets":522298272,"fiftyTwoWeekLow":5.31,"fiftyTwoWeekHigh":6.609,"fiftyDayAverage":6.26364,"twoHundredDayAverage":6.1595764,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.033895575,"regularMarketChange":0.20900011,"regularMarketTime":"2024-05-03T14:03:10.000Z","priceHint":2,"regularMarketPrice":6.375,"regularMarketDayHigh":6.38,"regularMarketDayLow":6.305,"regularMarketVolume":1497,"averageDailyVolume10Day":14806,"averageDailyVolume3Month":11290,"regularMarketPreviousClose":6.166,"regularMarketSource":"DELAYED","regularMarketOpen":6.314,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEC.SW","underlyingSymbol":null,"shortName":"iSh Nasdaq US Biotech USD A","longName":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTECX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":9.93,"regularMarketPreviousClose":9.93,"trailingPE":51.27903,"yield":0,"ytdReturn":0.14725271,"totalAssets":25054536,"fiftyTwoWeekLow":6.56,"fiftyTwoWeekHigh":10.59,"fiftyDayAverage":10.2324,"twoHundredDayAverage":8.8759,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.017119838,"regularMarketChange":0.17,"regularMarketTime":"2024-05-04T00:00:07.000Z","priceHint":2,"regularMarketPrice":10.1,"regularMarketPreviousClose":9.93,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"BTECX","underlyingSymbol":null,"shortName":null,"longName":"Baron Technology Institutional","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0011.KL",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.34,"open":0.335,"dayLow":0.33,"dayHigh":0.335,"regularMarketPreviousClose":0.34,"regularMarketOpen":0.335,"regularMarketDayLow":0.33,"regularMarketDayHigh":0.335,"dividendRate":0.01,"dividendYield":0.0299,"exDividendDate":"2024-04-25T00:00:00.000Z","payoutRatio":0.2676,"fiveYearAvgDividendYield":3.93,"beta":0.577,"trailingPE":11.166667,"volume":478900,"regularMarketVolume":478900,"averageVolume":1115463,"averageVolume10days":406430,"averageDailyVolume10Day":406430,"bid":0.325,"ask":0.335,"bidSize":0,"askSize":0,"marketCap":84420000,"fiftyTwoWeekLow":0.25,"fiftyTwoWeekHigh":0.43,"priceToSalesTrailing12Months":3.3633466,"fiftyDayAverage":0.3329,"twoHundredDayAverage":0.304325,"trailingAnnualDividendRate":0.01,"trailingAnnualDividendYield":0.029411763,"currency":"MYR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.014705869,"regularMarketChange":-0.004999995,"regularMarketTime":"2024-05-03T08:30:10.000Z","priceHint":4,"regularMarketPrice":0.335,"regularMarketDayHigh":0.335,"regularMarketDayLow":0.33,"regularMarketVolume":478900,"averageDailyVolume10Day":406430,"averageDailyVolume3Month":1115463,"regularMarketPreviousClose":0.34,"regularMarketSource":"DELAYED","regularMarketOpen":0.335,"exchange":"KLS","exchangeName":"Kuala Lumpur","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"0011.KL","underlyingSymbol":null,"shortName":"BTECH","longName":"Brite-Tech Berhad","currency":"MYR","quoteSourceName":"Delayed Quote","currencySymbol":"RM","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":84420000}}],["2B70.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.791,"open":5.866,"dayLow":5.853,"dayHigh":5.913,"regularMarketPreviousClose":5.791,"regularMarketOpen":5.866,"regularMarketDayLow":5.853,"regularMarketDayHigh":5.913,"volume":67555,"regularMarketVolume":67555,"averageVolume":87184,"averageVolume10days":109265,"averageDailyVolume10Day":109265,"bid":5.871,"ask":5.876,"bidSize":0,"askSize":0,"totalAssets":522298272,"fiftyTwoWeekLow":4.9395,"fiftyTwoWeekHigh":6.138,"fiftyDayAverage":5.80106,"twoHundredDayAverage":5.557245,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0136418585,"regularMarketChange":0.078999996,"regularMarketTime":"2024-05-03T15:36:28.000Z","priceHint":2,"regularMarketPrice":5.87,"regularMarketDayHigh":5.913,"regularMarketDayLow":5.853,"regularMarketVolume":67555,"averageDailyVolume10Day":109265,"averageDailyVolume3Month":87184,"regularMarketPreviousClose":5.791,"regularMarketSource":"DELAYED","regularMarketOpen":5.866,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"2B70.DE","underlyingSymbol":null,"shortName":"ISIV-NASDAQ US BIOTE. DLA","longName":"iShares Nasdaq US Biotechnology UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEC1N.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":100.9,"open":0,"dayLow":100.9,"dayHigh":100.9,"regularMarketPreviousClose":100.9,"regularMarketOpen":0,"regularMarketDayLow":100.9,"regularMarketDayHigh":100.9,"volume":1,"regularMarketVolume":1,"averageVolume":16990,"averageVolume10days":15299,"averageDailyVolume10Day":15299,"bid":104.19,"ask":108.8,"fiftyTwoWeekLow":94.91,"fiftyTwoWeekHigh":110.7,"fiftyDayAverage":103.25907,"twoHundredDayAverage":103.25907,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-24T13:30:02.000Z","priceHint":2,"regularMarketPrice":100.9,"regularMarketDayHigh":100.9,"regularMarketDayLow":100.9,"regularMarketVolume":1,"averageDailyVolume10Day":15299,"averageDailyVolume3Month":16990,"regularMarketPreviousClose":100.9,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEC1N.MX","underlyingSymbol":null,"shortName":"ISHARES IV PLC NASDAQ US BIOTEC","longName":"iShares IV Public Limited Company - iShares NASDAQ US Biotechnology UCITS ETF","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["2B70.MU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.77,"open":5.87,"dayLow":5.87,"dayHigh":5.87,"regularMarketPreviousClose":5.77,"regularMarketOpen":5.87,"regularMarketDayLow":5.87,"regularMarketDayHigh":5.87,"volume":35,"regularMarketVolume":35,"averageVolume":615,"averageVolume10days":977,"averageDailyVolume10Day":977,"bid":5.869,"ask":5.899,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":4.97,"fiftyTwoWeekHigh":6.139,"fiftyDayAverage":5.61377,"twoHundredDayAverage":5.4728303,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.017331006,"regularMarketChange":0.099999905,"regularMarketTime":"2024-05-03T07:26:43.000Z","priceHint":2,"regularMarketPrice":5.87,"regularMarketDayHigh":5.87,"regularMarketDayLow":5.87,"regularMarketVolume":35,"averageDailyVolume10Day":977,"averageDailyVolume3Month":615,"regularMarketPreviousClose":5.77,"regularMarketSource":"DELAYED","regularMarketOpen":5.87,"exchange":"MUN","exchangeName":"Munich","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"2B70.MU","underlyingSymbol":null,"shortName":"ISIV-NASDAQ US BIOTE. DLA","longName":"iShares IV Public Limited Company - iShares NASDAQ US Biotechnology UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEE.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.2125,"open":6.333,"dayLow":6.301,"dayHigh":6.426,"regularMarketPreviousClose":6.2125,"regularMarketOpen":6.333,"regularMarketDayLow":6.301,"regularMarketDayHigh":6.426,"trailingPE":0.16242369,"volume":8395,"regularMarketVolume":8395,"averageVolume":37276,"averageVolume10days":25529,"averageDailyVolume10Day":25529,"bid":6.188,"ask":6.497,"bidSize":0,"askSize":0,"yield":0.0039,"totalAssets":522298272,"fiftyTwoWeekLow":5.266,"fiftyTwoWeekHigh":6.664,"fiftyDayAverage":6.28535,"twoHundredDayAverage":6.027395,"navPrice":6.2505,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.018993968,"regularMarketChange":0.11800003,"regularMarketTime":"2024-05-03T15:03:28.000Z","priceHint":2,"regularMarketPrice":6.3305,"regularMarketDayHigh":6.426,"regularMarketDayLow":6.301,"regularMarketVolume":8395,"averageDailyVolume10Day":25529,"averageDailyVolume3Month":37276,"regularMarketPreviousClose":6.2125,"regularMarketSource":"DELAYED","regularMarketOpen":6.333,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEE.L","underlyingSymbol":null,"shortName":"ISHARES IV PLC ISH NASDAQ US BT","longName":"iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEK.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":4.9585,"open":5.0135,"dayLow":5.0075,"dayHigh":5.065,"regularMarketPreviousClose":4.9585,"regularMarketOpen":5.0135,"regularMarketDayLow":5.0075,"regularMarketDayHigh":5.065,"volume":19736,"regularMarketVolume":19736,"averageVolume":18713,"averageVolume10days":20885,"averageDailyVolume10Day":20885,"bid":4.916,"ask":5.1,"bidSize":0,"askSize":0,"totalAssets":522298272,"fiftyTwoWeekLow":4.2958,"fiftyTwoWeekHigh":5.2451,"fiftyDayAverage":4.9658,"twoHundredDayAverage":4.7805977,"navPrice":6.2291,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0149238445,"regularMarketChange":0.07399988,"regularMarketTime":"2024-05-03T15:35:09.000Z","priceHint":2,"regularMarketPrice":5.0325,"regularMarketDayHigh":5.065,"regularMarketDayLow":5.0075,"regularMarketVolume":19736,"averageDailyVolume10Day":20885,"averageDailyVolume3Month":18713,"regularMarketPreviousClose":4.9585,"regularMarketSource":"DELAYED","regularMarketOpen":5.0135,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEK.L","underlyingSymbol":null,"shortName":"ISHARES IV PLC ISHARES NASDAQ U","longName":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IDKO.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":45.1525,"open":45.3375,"dayLow":45.2875,"dayHigh":45.97,"regularMarketPreviousClose":45.1525,"regularMarketOpen":45.3375,"regularMarketDayLow":45.2875,"regularMarketDayHigh":45.97,"trailingPE":0.092362635,"volume":3071,"regularMarketVolume":3071,"averageVolume":19572,"averageVolume10days":7745,"averageDailyVolume10Day":7745,"bid":45.74,"ask":55,"bidSize":0,"askSize":0,"totalAssets":385505152,"fiftyTwoWeekLow":38.005,"fiftyTwoWeekHigh":48.02,"fiftyDayAverage":45.962376,"twoHundredDayAverage":43.80138,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.016001325,"regularMarketChange":0.72249985,"regularMarketTime":"2024-05-03T15:35:10.000Z","priceHint":2,"regularMarketPrice":45.875,"regularMarketDayHigh":45.97,"regularMarketDayLow":45.2875,"regularMarketVolume":3071,"averageDailyVolume10Day":7745,"averageDailyVolume3Month":19572,"regularMarketPreviousClose":45.1525,"regularMarketSource":"DELAYED","regularMarketOpen":45.3375,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"IDKO.L","underlyingSymbol":null,"shortName":"ISHARES PLC ISHARES MSCI KOREA ","longName":"iShares MSCI Korea UCITS ETF (Dist)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IDKOY",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":13.625,"open":13.58,"dayLow":13.54,"dayHigh":13.58,"regularMarketPreviousClose":13.625,"regularMarketOpen":13.58,"regularMarketDayLow":13.54,"regularMarketDayHigh":13.58,"dividendRate":0.39,"dividendYield":0.029000001,"exDividendDate":"2023-09-28T00:00:00.000Z","payoutRatio":0.16440001,"beta":0.523,"trailingPE":6.200913,"volume":4385,"regularMarketVolume":4385,"averageVolume":1109,"averageVolume10days":520,"averageDailyVolume10Day":520,"marketCap":9473828864,"fiftyTwoWeekLow":8,"fiftyTwoWeekHigh":14.4,"priceToSalesTrailing12Months":0.0010955886,"fiftyDayAverage":13.4158,"twoHundredDayAverage":10.5394,"trailingAnnualDividendRate":28,"trailingAnnualDividendYield":2.0550458,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0033027576,"regularMarketChange":-0.045000076,"regularMarketTime":"2024-05-03T19:26:18.000Z","priceHint":2,"regularMarketPrice":13.58,"regularMarketDayHigh":13.58,"regularMarketDayLow":13.54,"regularMarketVolume":4385,"averageDailyVolume10Day":520,"averageDailyVolume3Month":1109,"regularMarketPreviousClose":13.625,"regularMarketSource":"DELAYED","regularMarketOpen":13.58,"exchange":"PNK","exchangeName":"Other OTC","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"IDKOY","underlyingSymbol":null,"shortName":"IDEMITSU KOSAN CO.LTD UNSPON AD","longName":"Idemitsu Kosan Co.,Ltd.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":9473828864}}],["IDKOF",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.6945,"open":6.6945,"dayLow":6.6945,"dayHigh":6.6945,"regularMarketPreviousClose":6.6945,"regularMarketOpen":6.6945,"regularMarketDayLow":6.6945,"regularMarketDayHigh":6.6945,"dividendRate":0.21,"dividendYield":0.031600002,"exDividendDate":"2024-03-28T00:00:00.000Z","payoutRatio":0.16420001,"beta":0.523,"trailingPE":6.1417427,"volume":1,"regularMarketVolume":1,"averageVolume":240,"averageVolume10days":124,"averageDailyVolume10Day":124,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":9473855488,"fiftyTwoWeekLow":4.0144,"fiftyTwoWeekHigh":7.44,"priceToSalesTrailing12Months":0.0010955916,"fiftyDayAverage":6.66784,"twoHundredDayAverage":5.322407,"trailingAnnualDividendRate":28,"trailingAnnualDividendYield":4.182538,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-24T18:12:45.000Z","priceHint":2,"regularMarketPrice":6.6945,"regularMarketDayHigh":6.6945,"regularMarketDayLow":6.6945,"regularMarketVolume":1,"averageDailyVolume10Day":124,"averageDailyVolume3Month":240,"regularMarketPreviousClose":6.6945,"regularMarketSource":"DELAYED","regularMarketOpen":6.6945,"exchange":"PNK","exchangeName":"Other OTC","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"IDKOF","underlyingSymbol":null,"shortName":"IDEMITSU KOSAN CO.LTD","longName":"Idemitsu Kosan Co.,Ltd.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":9473855488}}],["IWDA.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":95.13,"open":95.93,"dayLow":95.8,"dayHigh":97.19,"regularMarketPreviousClose":95.13,"regularMarketOpen":95.93,"regularMarketDayLow":95.8,"regularMarketDayHigh":97.19,"trailingPE":0.21230185,"volume":189481,"regularMarketVolume":189481,"averageVolume":381261,"averageVolume10days":298170,"averageDailyVolume10Day":298170,"bid":93,"ask":100,"bidSize":10008800,"askSize":56100,"yield":0,"fiftyTwoWeekLow":78.05,"fiftyTwoWeekHigh":102.76,"fiftyDayAverage":96.631,"twoHundredDayAverage":88.86905,"navPrice":95.5569,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.015767897,"regularMarketChange":1.5,"regularMarketTime":"2024-05-03T15:36:49.000Z","priceHint":2,"regularMarketPrice":96.63,"regularMarketDayHigh":97.19,"regularMarketDayLow":95.8,"regularMarketVolume":189481,"averageDailyVolume10Day":298170,"averageDailyVolume3Month":381261,"regularMarketPreviousClose":95.13,"regularMarketSource":"DELAYED","regularMarketOpen":95.93,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDA.L","underlyingSymbol":null,"shortName":"ISHARES III PLC ISHRS CORE MSCI","longName":"iShares Core MSCI World UCITS ETF USD (Acc)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDA.AS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":88.915,"open":89.4,"dayLow":89.28,"dayHigh":90,"regularMarketPreviousClose":88.915,"regularMarketOpen":89.4,"regularMarketDayLow":89.28,"regularMarketDayHigh":90,"volume":191997,"regularMarketVolume":191997,"averageVolume":174719,"averageVolume10days":184617,"averageDailyVolume10Day":184617,"bid":0,"ask":0,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":72.415,"fiftyTwoWeekHigh":91.84,"fiftyDayAverage":89.5365,"twoHundredDayAverage":82.29368,"navPrice":95.5569,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.008153837,"regularMarketChange":0.7249985,"regularMarketTime":"2024-05-03T15:35:20.000Z","priceHint":2,"regularMarketPrice":89.64,"regularMarketDayHigh":90,"regularMarketDayLow":89.28,"regularMarketVolume":191997,"averageDailyVolume10Day":184617,"averageDailyVolume3Month":174719,"regularMarketPreviousClose":88.915,"regularMarketSource":"DELAYED","regularMarketOpen":89.4,"exchange":"AMS","exchangeName":"Amsterdam","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDA.AS","underlyingSymbol":null,"shortName":"iShares Core MSCI World UCITS E","longName":"iShares Core MSCI World UCITS ETF USD (Acc)","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDAN.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1652.33,"open":0,"dayLow":1652.33,"dayHigh":1652.33,"regularMarketPreviousClose":1652.33,"regularMarketOpen":0,"regularMarketDayLow":1652.33,"regularMarketDayHigh":1652.33,"volume":0,"regularMarketVolume":0,"averageVolume":8711,"averageVolume10days":9326,"averageDailyVolume10Day":9326,"bid":1618.78,"ask":1664.54,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":1380,"fiftyTwoWeekHigh":1671,"fiftyDayAverage":1521.068,"twoHundredDayAverage":1500.9102,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T15:02:47.000Z","priceHint":2,"regularMarketPrice":1652.33,"regularMarketDayHigh":1652.33,"regularMarketDayLow":1652.33,"regularMarketVolume":0,"averageDailyVolume10Day":9326,"averageDailyVolume3Month":8711,"regularMarketPreviousClose":1652.33,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDAN.MX","underlyingSymbol":null,"shortName":"ISHARES III PLC CORE MSCI WORLD","longName":"iShares III Public Limited Company - iShares Core MSCI World UCITS ETF","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDA.AQ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":96.2567,"open":95.9478,"dayLow":95.9478,"dayHigh":96.0367,"regularMarketPreviousClose":96.2567,"regularMarketOpen":95.9478,"regularMarketDayLow":95.9478,"regularMarketDayHigh":96.0367,"volume":2273,"regularMarketVolume":2273,"bid":0,"ask":0,"fiftyTwoWeekLow":95.9478,"fiftyTwoWeekHigh":96.0367,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0025858083,"regularMarketChange":-0.24890137,"regularMarketTime":"2024-05-03T11:09:43.000Z","priceHint":2,"regularMarketPrice":96.0078,"regularMarketDayHigh":96.0367,"regularMarketDayLow":95.9478,"regularMarketVolume":2273,"regularMarketPreviousClose":96.2567,"regularMarketSource":"DELAYED","regularMarketOpen":95.9478,"exchange":"AQS","exchangeName":"Aquis AQSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDA.AQ","underlyingSymbol":null,"shortName":null,"longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDAA.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":89.02,"open":89.02,"dayLow":89.02,"dayHigh":89.02,"regularMarketPreviousClose":89.02,"regularMarketOpen":89.02,"regularMarketDayLow":89.02,"regularMarketDayHigh":89.02,"volume":1,"regularMarketVolume":1,"averageVolume":162,"averageVolume10days":183,"averageDailyVolume10Day":183,"bid":89.515,"ask":89.58,"fiftyTwoWeekLow":73.935,"fiftyTwoWeekHigh":91.82,"fiftyDayAverage":83.145164,"twoHundredDayAverage":83.145164,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-16T13:46:28.000Z","priceHint":2,"regularMarketPrice":89.02,"regularMarketDayHigh":89.02,"regularMarketDayLow":89.02,"regularMarketVolume":1,"averageDailyVolume10Day":183,"averageDailyVolume3Month":162,"regularMarketPreviousClose":89.02,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":89.02,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDAA.XC","underlyingSymbol":null,"shortName":"iShares Core MSCI World UCITS E","longName":null,"currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDAA.XD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":88.785,"open":89.33,"dayLow":89.33,"dayHigh":89.33,"regularMarketPreviousClose":88.785,"regularMarketOpen":89.33,"regularMarketDayLow":89.33,"regularMarketDayHigh":89.33,"volume":1,"regularMarketVolume":1,"bid":87,"ask":89.615,"fiftyTwoWeekLow":89.33,"fiftyTwoWeekHigh":89.33,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0061384034,"regularMarketChange":0.54499817,"regularMarketTime":"2024-05-03T07:29:04.000Z","priceHint":2,"regularMarketPrice":89.33,"regularMarketDayHigh":89.33,"regularMarketDayLow":89.33,"regularMarketVolume":1,"regularMarketPreviousClose":88.785,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":89.33,"exchange":"DXE","exchangeName":"Cboe Europe","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDAA.XD","underlyingSymbol":null,"shortName":"iShares Core MSCI World UCITS E","longName":null,"currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDAL.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":95.19,"open":95.3,"dayLow":95.19,"dayHigh":95.46,"regularMarketPreviousClose":95.19,"regularMarketOpen":95.3,"regularMarketDayLow":95.19,"regularMarketDayHigh":95.46,"volume":385,"regularMarketVolume":385,"averageVolume":720,"averageVolume10days":474,"averageDailyVolume10Day":474,"bid":85.87,"ask":0,"fiftyTwoWeekLow":78.32,"fiftyTwoWeekHigh":98.88,"fiftyDayAverage":95.9864,"twoHundredDayAverage":87.60345,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T14:32:35.000Z","priceHint":2,"regularMarketPrice":95.19,"regularMarketDayHigh":95.46,"regularMarketDayLow":95.19,"regularMarketVolume":385,"averageDailyVolume10Day":474,"averageDailyVolume3Month":720,"regularMarketPreviousClose":95.19,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":95.3,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDAL.XC","underlyingSymbol":null,"shortName":"iShares Core MSCI World UCITS E","longName":null,"currency":"USD","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["T",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.82,"open":16.82,"dayLow":16.73,"dayHigh":16.92,"regularMarketPreviousClose":16.82,"regularMarketOpen":16.82,"regularMarketDayLow":16.73,"regularMarketDayHigh":16.92,"dividendRate":1.11,"dividendYield":0.0659,"exDividendDate":"2024-04-09T00:00:00.000Z","payoutRatio":0.5968,"fiveYearAvgDividendYield":7.12,"beta":0.701,"trailingPE":9.05914,"forwardPE":7.8738317,"volume":23867713,"regularMarketVolume":23867713,"averageVolume":37171727,"averageVolume10days":45229020,"averageDailyVolume10Day":45229020,"bid":16.81,"ask":16.86,"bidSize":27000,"askSize":29200,"marketCap":120817360896,"fiftyTwoWeekLow":13.43,"fiftyTwoWeekHigh":18.16,"priceToSalesTrailing12Months":0.98773974,"fiftyDayAverage":16.9452,"twoHundredDayAverage":15.9851,"trailingAnnualDividendRate":1.11,"trailingAnnualDividendYield":0.06599287,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.000593485,"postMarketChange":-0.0100002,"postMarketTime":"2024-05-03T23:59:30.000Z","postMarketPrice":16.84,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0017836319,"regularMarketChange":0.030000687,"regularMarketTime":"2024-05-03T20:01:48.000Z","priceHint":2,"regularMarketPrice":16.85,"regularMarketDayHigh":16.92,"regularMarketDayLow":16.73,"regularMarketVolume":23867713,"averageDailyVolume10Day":45229020,"averageDailyVolume3Month":37171727,"regularMarketPreviousClose":16.82,"regularMarketSource":"DELAYED","regularMarketOpen":16.82,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"T","underlyingSymbol":null,"shortName":"AT&T Inc.","longName":"AT&T Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":120817360896}}],["QTCOM.HE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":73.75,"open":73.75,"dayLow":73.3,"dayHigh":75.45,"regularMarketPreviousClose":73.75,"regularMarketOpen":73.75,"regularMarketDayLow":73.3,"regularMarketDayHigh":75.45,"payoutRatio":0,"beta":1.63,"trailingPE":48.88158,"forwardPE":30.080973,"volume":30176,"regularMarketVolume":30176,"averageVolume":63504,"averageVolume10days":59093,"averageDailyVolume10Day":59093,"bid":74.45,"ask":74.55,"bidSize":0,"askSize":0,"marketCap":1886566272,"fiftyTwoWeekLow":40.96,"fiftyTwoWeekHigh":87.58,"priceToSalesTrailing12Months":10.437839,"fiftyDayAverage":75.1034,"twoHundredDayAverage":64.207,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.007457668,"regularMarketChange":0.55000305,"regularMarketTime":"2024-05-03T15:29:54.000Z","priceHint":2,"regularMarketPrice":74.3,"regularMarketDayHigh":75.45,"regularMarketDayLow":73.3,"regularMarketVolume":30176,"averageDailyVolume10Day":59093,"averageDailyVolume3Month":63504,"regularMarketPreviousClose":73.75,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":73.75,"exchange":"HEL","exchangeName":"Helsinki","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"QTCOM.HE","underlyingSymbol":null,"shortName":"Qt Group Oyj","longName":"Qt Group Oyj","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1886566272}}],["O",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":54.91,"open":55.4,"dayLow":54.86,"dayHigh":55.75,"regularMarketPreviousClose":54.91,"regularMarketOpen":55.4,"regularMarketDayLow":54.86,"regularMarketDayHigh":55.75,"dividendRate":3.08,"dividendYield":0.0558,"exDividendDate":"2024-04-30T00:00:00.000Z","payoutRatio":2.4278,"fiveYearAvgDividendYield":4.55,"beta":0.937,"trailingPE":43.857143,"forwardPE":33.90184,"volume":7908109,"regularMarketVolume":7908109,"averageVolume":6057656,"averageVolume10days":6141860,"averageDailyVolume10Day":6141860,"bid":55.13,"ask":55.35,"bidSize":800,"askSize":800,"marketCap":47587147776,"fiftyTwoWeekLow":45.04,"fiftyTwoWeekHigh":64.18,"priceToSalesTrailing12Months":11.659119,"fiftyDayAverage":52.7558,"twoHundredDayAverage":54.20395,"trailingAnnualDividendRate":3.059,"trailingAnnualDividendYield":0.055709343,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0007238675,"postMarketChange":0.040000916,"postMarketTime":"2024-05-03T23:57:31.000Z","postMarketPrice":55.3,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0063740383,"regularMarketChange":0.34999847,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":55.26,"regularMarketDayHigh":55.75,"regularMarketDayLow":54.86,"regularMarketVolume":7908109,"averageDailyVolume10Day":6141860,"averageDailyVolume3Month":6057656,"regularMarketPreviousClose":54.91,"regularMarketSource":"DELAYED","regularMarketOpen":55.4,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"O","underlyingSymbol":null,"shortName":"Realty Income Corporation","longName":"Realty Income Corporation","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":47587147776}}],["NKE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":92.41,"open":93.09,"dayLow":91.87,"dayHigh":93.65,"regularMarketPreviousClose":92.41,"regularMarketOpen":93.09,"regularMarketDayLow":91.87,"regularMarketDayHigh":93.65,"dividendRate":1.48,"dividendYield":0.0161,"exDividendDate":"2024-06-03T00:00:00.000Z","payoutRatio":0.41759998,"fiveYearAvgDividendYield":1,"beta":1.086,"trailingPE":27.102942,"forwardPE":25.04076,"volume":5605416,"regularMarketVolume":5605416,"averageVolume":9471730,"averageVolume10days":7302950,"averageDailyVolume10Day":7302950,"bid":92.16,"ask":92.35,"bidSize":1100,"askSize":1000,"marketCap":139087527936,"fiftyTwoWeekLow":88.66,"fiftyTwoWeekHigh":127.69,"priceToSalesTrailing12Months":2.6964874,"fiftyDayAverage":96.2266,"twoHundredDayAverage":102.45815,"trailingAnnualDividendRate":1.42,"trailingAnnualDividendYield":0.015366301,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0018447983,"postMarketChange":0.16999817,"postMarketTime":"2024-05-03T23:56:19.000Z","postMarketPrice":92.32,"postMarketSource":"DELAYED","regularMarketChangePercent":-0.0028135714,"regularMarketChange":-0.26000214,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":92.15,"regularMarketDayHigh":93.65,"regularMarketDayLow":91.87,"regularMarketVolume":5605416,"averageDailyVolume10Day":7302950,"averageDailyVolume3Month":9471730,"regularMarketPreviousClose":92.41,"regularMarketSource":"DELAYED","regularMarketOpen":93.09,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"NKE","underlyingSymbol":null,"shortName":"Nike, Inc.","longName":"NIKE, Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":139087527936}}],["NKE260116C00125000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.45,"open":5.45,"dayLow":5.35,"dayHigh":5.45,"regularMarketPreviousClose":5.45,"regularMarketOpen":5.45,"regularMarketDayLow":5.35,"regularMarketDayHigh":5.45,"volume":6,"regularMarketVolume":6,"bid":5.2,"ask":5.5,"expireDate":"2026-01-16T00:00:00.000Z","strikePrice":125,"openInterest":1025,"fiftyTwoWeekLow":5.35,"fiftyTwoWeekHigh":5.45,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.018348606,"regularMarketChange":-0.099999905,"regularMarketTime":"2024-05-03T17:46:42.000Z","priceHint":2,"regularMarketPrice":5.35,"regularMarketDayHigh":5.45,"regularMarketDayLow":5.35,"regularMarketVolume":6,"regularMarketPreviousClose":5.45,"regularMarketSource":"DELAYED","regularMarketOpen":5.45,"strikePrice":125,"openInterest":1025,"expireDate":"2026-01-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NKE260116C00125000","underlyingSymbol":"NKE","shortName":"NKE Jan 2026 125.000 call","longName":"NKE Jan 2026 125.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NKE240621P00110000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":17.75,"open":17.8,"dayLow":17.8,"dayHigh":17.8,"regularMarketPreviousClose":17.75,"regularMarketOpen":17.8,"regularMarketDayLow":17.8,"regularMarketDayHigh":17.8,"volume":540,"regularMarketVolume":540,"bid":15.75,"ask":19.05,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":110,"openInterest":409,"fiftyTwoWeekLow":17.8,"fiftyTwoWeekHigh":17.8,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0028168587,"regularMarketChange":0.049999237,"regularMarketTime":"2024-05-03T18:39:14.000Z","priceHint":2,"regularMarketPrice":17.8,"regularMarketDayHigh":17.8,"regularMarketDayLow":17.8,"regularMarketVolume":540,"regularMarketPreviousClose":17.75,"regularMarketSource":"DELAYED","regularMarketOpen":17.8,"strikePrice":110,"openInterest":409,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NKE240621P00110000","underlyingSymbol":"NKE","shortName":"NKE Jun 2024 110.000 put","longName":"NKE Jun 2024 110.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NKE250117C00140000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.5,"open":0.58,"dayLow":0.56,"dayHigh":0.6,"regularMarketPreviousClose":0.5,"regularMarketOpen":0.58,"regularMarketDayLow":0.56,"regularMarketDayHigh":0.6,"volume":12,"regularMarketVolume":12,"bid":0.51,"ask":0.57,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":140,"openInterest":1585,"fiftyTwoWeekLow":0.56,"fiftyTwoWeekHigh":0.6,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.12,"regularMarketChange":0.060000002,"regularMarketTime":"2024-05-03T18:53:44.000Z","priceHint":4,"regularMarketPrice":0.56,"regularMarketDayHigh":0.6,"regularMarketDayLow":0.56,"regularMarketVolume":12,"regularMarketPreviousClose":0.5,"regularMarketSource":"DELAYED","regularMarketOpen":0.58,"strikePrice":140,"openInterest":1585,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NKE250117C00140000","underlyingSymbol":"NKE","shortName":"NKE Jan 2025 140.000 call","longName":"NKE Jan 2025 140.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NKE250117C00100000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.8,"open":7.25,"dayLow":6.55,"dayHigh":7.25,"regularMarketPreviousClose":6.8,"regularMarketOpen":7.25,"regularMarketDayLow":6.55,"regularMarketDayHigh":7.25,"volume":24,"regularMarketVolume":24,"bid":6.55,"ask":6.65,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":100,"openInterest":12663,"fiftyTwoWeekLow":6.55,"fiftyTwoWeekHigh":7.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.014705938,"regularMarketChange":-0.10000038,"regularMarketTime":"2024-05-03T18:41:59.000Z","priceHint":2,"regularMarketPrice":6.7,"regularMarketDayHigh":7.25,"regularMarketDayLow":6.55,"regularMarketVolume":24,"regularMarketPreviousClose":6.8,"regularMarketSource":"DELAYED","regularMarketOpen":7.25,"strikePrice":100,"openInterest":12663,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NKE250117C00100000","underlyingSymbol":"NKE","shortName":"NKE Jan 2025 100.000 call","longName":"NKE Jan 2025 100.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["LRCX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":883.68,"open":898.4,"dayLow":895.545,"dayHigh":912.615,"regularMarketPreviousClose":883.68,"regularMarketOpen":898.4,"regularMarketDayLow":895.545,"regularMarketDayHigh":912.615,"dividendRate":8,"dividendYield":0.0088,"exDividendDate":"2024-03-12T00:00:00.000Z","payoutRatio":0.28370002,"fiveYearAvgDividendYield":1.26,"beta":1.501,"trailingPE":33.32832,"forwardPE":27.144608,"volume":821890,"regularMarketVolume":821890,"averageVolume":1044280,"averageVolume10days":1263580,"averageDailyVolume10Day":1263580,"bid":907.87,"ask":908.89,"bidSize":100,"askSize":100,"marketCap":118782124032,"fiftyTwoWeekLow":512.1,"fiftyTwoWeekHigh":1007.39,"priceToSalesTrailing12Months":8.340776,"fiftyDayAverage":941.1666,"twoHundredDayAverage":766.5957,"trailingAnnualDividendRate":7.725,"trailingAnnualDividendYield":0.008741852,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.000517287,"postMarketChange":0.469971,"postMarketTime":"2024-05-03T23:39:58.000Z","postMarketPrice":909,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.02812108,"regularMarketChange":24.850037,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":908.53,"regularMarketDayHigh":912.615,"regularMarketDayLow":895.545,"regularMarketVolume":821890,"averageDailyVolume10Day":1263580,"averageDailyVolume3Month":1044280,"regularMarketPreviousClose":883.68,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":898.4,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"LRCX","underlyingSymbol":null,"shortName":"Lam Research Corporation","longName":"Lam Research Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":118782124032}}],["LRCX250117P00610000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":12.25,"open":12.25,"dayLow":12.25,"dayHigh":12.25,"regularMarketPreviousClose":12.25,"regularMarketOpen":12.25,"regularMarketDayLow":12.25,"regularMarketDayHigh":12.25,"volume":40,"regularMarketVolume":40,"bid":11.6,"ask":12.4,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":610,"openInterest":116,"fiftyTwoWeekLow":12.25,"fiftyTwoWeekHigh":12.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T14:54:39.000Z","priceHint":2,"regularMarketPrice":12.25,"regularMarketDayHigh":12.25,"regularMarketDayLow":12.25,"regularMarketVolume":40,"regularMarketPreviousClose":12.25,"regularMarketSource":"DELAYED","regularMarketOpen":12.25,"strikePrice":610,"openInterest":116,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"LRCX250117P00610000","underlyingSymbol":"LRCX","shortName":"LRCX Jan 2025 610.000 put","longName":"LRCX Jan 2025 610.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["LRCX241220C00380000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":622.01,"open":622.01,"dayLow":622.01,"dayHigh":622.01,"regularMarketPreviousClose":622.01,"regularMarketOpen":622.01,"regularMarketDayLow":622.01,"regularMarketDayHigh":622.01,"volume":1,"regularMarketVolume":1,"bid":496.75,"ask":509.4,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":380,"openInterest":2,"fiftyTwoWeekLow":622.01,"fiftyTwoWeekHigh":622.01,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-01T14:01:12.000Z","priceHint":2,"regularMarketPrice":622.01,"regularMarketDayHigh":622.01,"regularMarketDayLow":622.01,"regularMarketVolume":1,"regularMarketPreviousClose":622.01,"regularMarketSource":"DELAYED","regularMarketOpen":622.01,"strikePrice":380,"openInterest":2,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"LRCX241220C00380000","underlyingSymbol":"LRCX","shortName":"LRCX Dec 2024 380.000 call","longName":"LRCX Dec 2024 380.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["LRCX240621P00600000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.41,"open":0.3,"dayLow":0.3,"dayHigh":0.41,"regularMarketPreviousClose":0.41,"regularMarketOpen":0.3,"regularMarketDayLow":0.3,"regularMarketDayHigh":0.41,"volume":3,"regularMarketVolume":3,"bid":0.14,"ask":3.5,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":600,"openInterest":245,"fiftyTwoWeekLow":0.3,"fiftyTwoWeekHigh":0.41,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T18:23:25.000Z","priceHint":4,"regularMarketPrice":0.41,"regularMarketDayHigh":0.41,"regularMarketDayLow":0.3,"regularMarketVolume":3,"regularMarketPreviousClose":0.41,"regularMarketSource":"DELAYED","regularMarketOpen":0.3,"strikePrice":600,"openInterest":245,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"LRCX240621P00600000","underlyingSymbol":"LRCX","shortName":"LRCX Jun 2024 600.000 put","longName":"LRCX Jun 2024 600.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["LRCX.VI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":816.6,"open":828.2,"dayLow":828.2,"dayHigh":843.9,"regularMarketPreviousClose":816.6,"regularMarketOpen":828.2,"regularMarketDayLow":828.2,"regularMarketDayHigh":843.9,"dividendRate":7.43,"dividendYield":0.0088,"exDividendDate":"2024-03-12T00:00:00.000Z","payoutRatio":0.28370002,"fiveYearAvgDividendYield":1.26,"beta":1.501,"trailingPE":33.22441,"volume":0,"regularMarketVolume":0,"averageVolume":0,"averageVolume10days":1,"averageDailyVolume10Day":1,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":110705336320,"fiftyTwoWeekLow":470.05,"fiftyTwoWeekHigh":922.1,"priceToSalesTrailing12Months":7.773631,"fiftyDayAverage":873.998,"twoHundredDayAverage":714.057,"trailingAnnualDividendRate":7.725,"trailingAnnualDividendYield":0.009459956,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.033431362,"regularMarketChange":27.300049,"regularMarketTime":"2024-05-03T15:32:17.000Z","priceHint":2,"regularMarketPrice":843.9,"regularMarketDayHigh":843.9,"regularMarketDayLow":828.2,"regularMarketVolume":0,"averageDailyVolume10Day":1,"averageDailyVolume3Month":0,"regularMarketPreviousClose":816.6,"regularMarketSource":"DELAYED","regularMarketOpen":828.2,"exchange":"VIE","exchangeName":"Vienna","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"LRCX.VI","underlyingSymbol":null,"shortName":"LAM RESEARCH CORP","longName":"Lam Research Corporation","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":110705336320}}],["LRCX250117C00200000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":692.44,"open":692.44,"dayLow":692.44,"dayHigh":692.44,"regularMarketPreviousClose":692.44,"regularMarketOpen":692.44,"regularMarketDayLow":692.44,"regularMarketDayHigh":692.44,"volume":10,"regularMarketVolume":10,"bid":703.05,"ask":718.05,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":200,"openInterest":30,"fiftyTwoWeekLow":692.44,"fiftyTwoWeekHigh":692.44,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-18T18:11:22.000Z","priceHint":2,"regularMarketPrice":692.44,"regularMarketDayHigh":692.44,"regularMarketDayLow":692.44,"regularMarketVolume":10,"regularMarketPreviousClose":692.44,"regularMarketSource":"DELAYED","regularMarketOpen":692.44,"strikePrice":200,"openInterest":30,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"LRCX250117C00200000","underlyingSymbol":"LRCX","shortName":"LRCX Jan 2025 200.000 call","longName":"LRCX Jan 2025 200.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["LRCX250117C00600000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":300.93,"open":300.93,"dayLow":300.93,"dayHigh":300.93,"regularMarketPreviousClose":300.93,"regularMarketOpen":300.93,"regularMarketDayLow":300.93,"regularMarketDayHigh":300.93,"volume":2,"regularMarketVolume":2,"bid":327.65,"ask":340.25,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":600,"openInterest":77,"fiftyTwoWeekLow":300.93,"fiftyTwoWeekHigh":300.93,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-19T18:41:15.000Z","priceHint":2,"regularMarketPrice":300.93,"regularMarketDayHigh":300.93,"regularMarketDayLow":300.93,"regularMarketVolume":2,"regularMarketPreviousClose":300.93,"regularMarketSource":"DELAYED","regularMarketOpen":300.93,"strikePrice":600,"openInterest":77,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"LRCX250117C00600000","underlyingSymbol":"LRCX","shortName":"LRCX Jan 2025 600.000 call","longName":"LRCX Jan 2025 600.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":254.26,"open":260.29,"dayLow":257.11,"dayHigh":262.11,"regularMarketPreviousClose":254.26,"regularMarketOpen":260.29,"regularMarketDayLow":257.11,"regularMarketDayHigh":262.11,"dividendRate":4.06,"dividendYield":0.015700001,"exDividendDate":"2024-03-20T00:00:00.000Z","payoutRatio":0.3749,"fiveYearAvgDividendYield":1.38,"beta":1.577,"trailingPE":23.808865,"forwardPE":16.309298,"volume":2511455,"regularMarketVolume":2511455,"averageVolume":2432267,"averageVolume10days":2950140,"averageDailyVolume10Day":2950140,"bid":257.73,"ask":257.93,"bidSize":100,"askSize":100,"marketCap":65928122368,"fiftyTwoWeekLow":161.23,"fiftyTwoWeekHigh":264.26,"priceToSalesTrailing12Months":4.964093,"fiftyDayAverage":242.413,"twoHundredDayAverage":216.0055,"trailingAnnualDividendRate":4.056,"trailingAnnualDividendYield":0.015952175,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T23:42:18.000Z","postMarketPrice":257.85,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.014119451,"regularMarketChange":3.5900116,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":257.85,"regularMarketDayHigh":262.11,"regularMarketDayLow":257.11,"regularMarketVolume":2511455,"averageDailyVolume10Day":2950140,"averageDailyVolume3Month":2432267,"regularMarketPreviousClose":254.26,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":260.29,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"NXPI","underlyingSymbol":null,"shortName":"NXP Semiconductors N.V.","longName":"NXP Semiconductors N.V.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":65928122368}}],["NXPI240719C00300000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.7,"open":2.9,"dayLow":2.7,"dayHigh":2.9,"regularMarketPreviousClose":2.7,"regularMarketOpen":2.9,"regularMarketDayLow":2.7,"regularMarketDayHigh":2.9,"volume":6,"regularMarketVolume":6,"bid":2.6,"ask":2.95,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":300,"openInterest":422,"fiftyTwoWeekLow":2.7,"fiftyTwoWeekHigh":2.9,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T19:30:58.000Z","priceHint":4,"regularMarketPrice":2.7,"regularMarketDayHigh":2.9,"regularMarketDayLow":2.7,"regularMarketVolume":6,"regularMarketPreviousClose":2.7,"regularMarketSource":"DELAYED","regularMarketOpen":2.9,"strikePrice":300,"openInterest":422,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI240719C00300000","underlyingSymbol":"NXPI","shortName":"NXPI Jul 2024 300.000 call","longName":"NXPI Jul 2024 300.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI250117C00220000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":27.5,"open":27.5,"dayLow":27.5,"dayHigh":27.5,"regularMarketPreviousClose":27.5,"regularMarketOpen":27.5,"regularMarketDayLow":27.5,"regularMarketDayHigh":27.5,"volume":1,"regularMarketVolume":1,"bid":53.9,"ask":55.3,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":220,"openInterest":228,"fiftyTwoWeekLow":27.5,"fiftyTwoWeekHigh":27.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-22T13:30:22.000Z","priceHint":2,"regularMarketPrice":27.5,"regularMarketDayHigh":27.5,"regularMarketDayLow":27.5,"regularMarketVolume":1,"regularMarketPreviousClose":27.5,"regularMarketSource":"DELAYED","regularMarketOpen":27.5,"strikePrice":220,"openInterest":228,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI250117C00220000","underlyingSymbol":"NXPI","shortName":"NXPI Jan 2025 220.000 call","longName":"NXPI Jan 2025 220.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI260116P00200000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.9,"open":16.9,"dayLow":16.9,"dayHigh":16.9,"regularMarketPreviousClose":16.9,"regularMarketOpen":16.9,"regularMarketDayLow":16.9,"regularMarketDayHigh":16.9,"volume":1,"regularMarketVolume":1,"bid":14.6,"ask":17,"expireDate":"2026-01-16T00:00:00.000Z","strikePrice":200,"openInterest":5,"fiftyTwoWeekLow":16.9,"fiftyTwoWeekHigh":16.9,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T18:17:33.000Z","priceHint":2,"regularMarketPrice":16.9,"regularMarketDayHigh":16.9,"regularMarketDayLow":16.9,"regularMarketVolume":1,"regularMarketPreviousClose":16.9,"regularMarketSource":"DELAYED","regularMarketOpen":16.9,"strikePrice":200,"openInterest":5,"expireDate":"2026-01-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI260116P00200000","underlyingSymbol":"NXPI","shortName":"NXPI Jan 2026 200.000 put","longName":"NXPI Jan 2026 200.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI250117C00150000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":111.7,"open":111.7,"dayLow":111.7,"dayHigh":111.7,"regularMarketPreviousClose":111.7,"regularMarketOpen":111.7,"regularMarketDayLow":111.7,"regularMarketDayHigh":111.7,"volume":1,"regularMarketVolume":1,"bid":110.3,"ask":114,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":150,"openInterest":9,"fiftyTwoWeekLow":111.7,"fiftyTwoWeekHigh":111.7,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-30T13:30:23.000Z","priceHint":2,"regularMarketPrice":111.7,"regularMarketDayHigh":111.7,"regularMarketDayLow":111.7,"regularMarketVolume":1,"regularMarketPreviousClose":111.7,"regularMarketSource":"DELAYED","regularMarketOpen":111.7,"strikePrice":150,"openInterest":9,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI250117C00150000","underlyingSymbol":"NXPI","shortName":"NXPI Jan 2025 150.000 call","longName":"NXPI Jan 2025 150.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI250117P00070000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.15,"open":0.15,"dayLow":0.15,"dayHigh":0.15,"regularMarketPreviousClose":0.15,"regularMarketOpen":0.15,"regularMarketDayLow":0.15,"regularMarketDayHigh":0.15,"volume":1,"regularMarketVolume":1,"bid":0,"ask":0.4,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":70,"openInterest":191,"fiftyTwoWeekLow":0.15,"fiftyTwoWeekHigh":0.15,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T17:05:45.000Z","priceHint":4,"regularMarketPrice":0.15,"regularMarketDayHigh":0.15,"regularMarketDayLow":0.15,"regularMarketVolume":1,"regularMarketPreviousClose":0.15,"regularMarketSource":"DELAYED","regularMarketOpen":0.15,"strikePrice":70,"openInterest":191,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI250117P00070000","underlyingSymbol":"NXPI","shortName":"NXPI Jan 2025 70.000 put","longName":"NXPI Jan 2025 70.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI250117P00200000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":9.2,"open":9.2,"dayLow":9.2,"dayHigh":9.2,"regularMarketPreviousClose":9.2,"regularMarketOpen":9.2,"regularMarketDayLow":9.2,"regularMarketDayHigh":9.2,"volume":2,"regularMarketVolume":2,"bid":6.7,"ask":7.1,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":200,"openInterest":575,"fiftyTwoWeekLow":9.2,"fiftyTwoWeekHigh":9.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-29T19:53:47.000Z","priceHint":2,"regularMarketPrice":9.2,"regularMarketDayHigh":9.2,"regularMarketDayLow":9.2,"regularMarketVolume":2,"regularMarketPreviousClose":9.2,"regularMarketSource":"DELAYED","regularMarketOpen":9.2,"strikePrice":200,"openInterest":575,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI250117P00200000","underlyingSymbol":"NXPI","shortName":"NXPI Jan 2025 200.000 put","longName":"NXPI Jan 2025 200.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["OLED",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":156.32,"open":171,"dayLow":165.1,"dayHigh":172.32,"regularMarketPreviousClose":156.32,"regularMarketOpen":171,"regularMarketDayLow":165.1,"regularMarketDayHigh":172.32,"dividendRate":1.6,"dividendYield":0.0094,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":0.3152,"fiveYearAvgDividendYield":0.55,"trailingPE":37.134785,"forwardPE":29.968424,"volume":728565,"regularMarketVolume":728565,"averageVolume":290825,"averageVolume10days":287450,"averageDailyVolume10Day":287450,"bid":170.48,"ask":171.16,"bidSize":100,"askSize":100,"marketCap":8103615488,"fiftyTwoWeekLow":133.67,"fiftyTwoWeekHigh":194.84,"priceToSalesTrailing12Months":13.258078,"fiftyDayAverage":163.6738,"twoHundredDayAverage":164.1961,"trailingAnnualDividendRate":1.45,"trailingAnnualDividendYield":0.009275844,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T22:38:40.000Z","postMarketPrice":170.82,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.09275844,"regularMarketChange":14.5,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":170.82,"regularMarketDayHigh":172.32,"regularMarketDayLow":165.1,"regularMarketVolume":728565,"averageDailyVolume10Day":287450,"averageDailyVolume3Month":290825,"regularMarketPreviousClose":156.32,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":171,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"OLED","underlyingSymbol":null,"shortName":"Universal Display Corporation","longName":"Universal Display Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":8103615488}}],["OLED240621C00185000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.55,"open":2.98,"dayLow":2,"dayHigh":2.98,"regularMarketPreviousClose":2.55,"regularMarketOpen":2.98,"regularMarketDayLow":2,"regularMarketDayHigh":2.98,"volume":12,"regularMarketVolume":12,"bid":2.35,"ask":3.7,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":185,"openInterest":122,"fiftyTwoWeekLow":2,"fiftyTwoWeekHigh":2.98,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.09803922,"regularMarketChange":-0.25,"regularMarketTime":"2024-05-03T19:01:28.000Z","priceHint":4,"regularMarketPrice":2.3,"regularMarketDayHigh":2.98,"regularMarketDayLow":2,"regularMarketVolume":12,"regularMarketPreviousClose":2.55,"regularMarketSource":"DELAYED","regularMarketOpen":2.98,"strikePrice":185,"openInterest":122,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"OLED240621C00185000","underlyingSymbol":"OLED","shortName":"OLED Jun 2024 185.000 call","longName":"OLED Jun 2024 185.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["OLED.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":2779.5,"open":2766,"dayLow":2779.5,"dayHigh":2779.5,"regularMarketPreviousClose":2779.5,"regularMarketOpen":2766,"regularMarketDayLow":2779.5,"regularMarketDayHigh":2779.5,"dividendRate":27.13,"dividendYield":0.0098,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":0.3152,"trailingPE":35.58899,"volume":101,"regularMarketVolume":101,"averageVolume":16,"averageVolume10days":11,"averageDailyVolume10Day":11,"bid":0,"ask":0,"marketCap":131858087936,"fiftyTwoWeekLow":2415,"fiftyTwoWeekHigh":3049.08,"priceToSalesTrailing12Months":215.72899,"fiftyDayAverage":2848.953,"twoHundredDayAverage":2710.5417,"trailingAnnualDividendRate":1.45,"trailingAnnualDividendYield":0.00052167656,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-29T18:04:45.000Z","priceHint":2,"regularMarketPrice":2779.5,"regularMarketDayHigh":2779.5,"regularMarketDayLow":2779.5,"regularMarketVolume":101,"averageDailyVolume10Day":11,"averageDailyVolume3Month":16,"regularMarketPreviousClose":2779.5,"regularMarketSource":"DELAYED","regularMarketOpen":2766,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"OLED.MX","underlyingSymbol":null,"shortName":"UNIVERSAL DISPLAY CORP","longName":"Universal Display Corporation","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":131858087936}}],["OLED240621C00195000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.68,"open":1,"dayLow":1,"dayHigh":1.25,"regularMarketPreviousClose":0.68,"regularMarketOpen":1,"regularMarketDayLow":1,"regularMarketDayHigh":1.25,"volume":9,"regularMarketVolume":9,"bid":0.7,"ask":1.25,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":195,"openInterest":149,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.83823526,"regularMarketChange":0.57,"regularMarketTime":"2024-05-03T16:37:42.000Z","priceHint":4,"regularMarketPrice":1.25,"regularMarketDayHigh":1.25,"regularMarketDayLow":1,"regularMarketVolume":9,"regularMarketPreviousClose":0.68,"regularMarketSource":"DELAYED","regularMarketOpen":1,"strikePrice":195,"openInterest":149,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"OLED240621C00195000","underlyingSymbol":"OLED","shortName":"OLED Jun 2024 195.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["688378.SS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":32.54,"open":32.54,"dayLow":32.06,"dayHigh":33.06,"regularMarketPreviousClose":32.54,"regularMarketOpen":32.54,"regularMarketDayLow":32.06,"regularMarketDayHigh":33.06,"dividendRate":1,"dividendYield":0.0313,"exDividendDate":"2023-05-26T00:00:00.000Z","payoutRatio":1.1905,"beta":1.389,"trailingPE":38.309525,"volume":2441037,"regularMarketVolume":2441037,"averageVolume":2414076,"averageVolume10days":2237227,"averageDailyVolume10Day":2237227,"bid":32.18,"ask":32.23,"marketCap":4784425472,"fiftyTwoWeekLow":21.8,"fiftyTwoWeekHigh":53.2,"priceToSalesTrailing12Months":9.249221,"fiftyDayAverage":33.1306,"twoHundredDayAverage":38.9967,"trailingAnnualDividendRate":0.8,"trailingAnnualDividendYield":0.024585126,"currency":"CNY","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.011063325,"regularMarketChange":-0.3600006,"regularMarketTime":"2024-04-30T07:00:03.000Z","priceHint":2,"regularMarketPrice":32.18,"regularMarketDayHigh":33.06,"regularMarketDayLow":32.06,"regularMarketVolume":2441037,"averageDailyVolume10Day":2237227,"averageDailyVolume3Month":2414076,"regularMarketPreviousClose":32.54,"regularMarketSource":"DELAYED","regularMarketOpen":32.54,"exchange":"SHH","exchangeName":"Shanghai","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"688378.SS","underlyingSymbol":null,"shortName":"JILIN OLED MATERIAL TECH CO LTD","longName":"Jilin OLED Material Tech Co., Ltd.","currency":"CNY","quoteSourceName":"Delayed Quote","currencySymbol":"¥","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":4784425472}}],["AMAT",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":197.91,"open":202,"dayLow":199.95,"dayHigh":205.27,"regularMarketPreviousClose":197.91,"regularMarketOpen":202,"regularMarketDayLow":199.95,"regularMarketDayHigh":205.27,"dividendRate":1.6,"dividendYield":0.0078,"exDividendDate":"2024-05-22T00:00:00.000Z","payoutRatio":0.1435,"fiveYearAvgDividendYield":1.04,"beta":1.583,"trailingPE":24.03887,"forwardPE":22.880045,"volume":3687858,"regularMarketVolume":3687858,"averageVolume":5912087,"averageVolume10days":4687650,"averageDailyVolume10Day":4687650,"bid":203.88,"ask":204.18,"bidSize":200,"askSize":100,"marketCap":169577775104,"fiftyTwoWeekLow":112.86,"fiftyTwoWeekHigh":214.91,"priceToSalesTrailing12Months":6.4027853,"fiftyDayAverage":203.6258,"twoHundredDayAverage":163.89465,"trailingAnnualDividendRate":1.28,"trailingAnnualDividendYield":0.006467586,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00235196,"postMarketChange":0.480011,"postMarketTime":"2024-05-03T23:58:45.000Z","postMarketPrice":204.57,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.031226277,"regularMarketChange":6.1799927,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":204.09,"regularMarketDayHigh":205.27,"regularMarketDayLow":199.95,"regularMarketVolume":3687858,"averageDailyVolume10Day":4687650,"averageDailyVolume3Month":5912087,"regularMarketPreviousClose":197.91,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":202,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AMAT","underlyingSymbol":null,"shortName":"Applied Materials, Inc.","longName":"Applied Materials, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":169577775104}}],["AMAT250117C00175000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":39.61,"open":39.61,"dayLow":39.61,"dayHigh":39.61,"regularMarketPreviousClose":39.61,"regularMarketOpen":39.61,"regularMarketDayLow":39.61,"regularMarketDayHigh":39.61,"volume":2,"regularMarketVolume":2,"bid":45,"ask":45.8,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":175,"openInterest":761,"fiftyTwoWeekLow":39.61,"fiftyTwoWeekHigh":39.61,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T13:37:00.000Z","priceHint":2,"regularMarketPrice":39.61,"regularMarketDayHigh":39.61,"regularMarketDayLow":39.61,"regularMarketVolume":2,"regularMarketPreviousClose":39.61,"regularMarketSource":"DELAYED","regularMarketOpen":39.61,"strikePrice":175,"openInterest":761,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"AMAT250117C00175000","underlyingSymbol":"AMAT","shortName":"AMAT Jan 2025 175.000 call","longName":"AMAT Jan 2025 175.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMAT240920C00180000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":27.83,"open":28.9,"dayLow":27.83,"dayHigh":28.9,"regularMarketPreviousClose":27.83,"regularMarketOpen":28.9,"regularMarketDayLow":27.83,"regularMarketDayHigh":28.9,"volume":3,"regularMarketVolume":3,"bid":34.5,"ask":35.8,"expireDate":"2024-09-20T00:00:00.000Z","strikePrice":180,"openInterest":286,"fiftyTwoWeekLow":27.83,"fiftyTwoWeekHigh":28.9,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T17:23:23.000Z","priceHint":2,"regularMarketPrice":27.83,"regularMarketDayHigh":28.9,"regularMarketDayLow":27.83,"regularMarketVolume":3,"regularMarketPreviousClose":27.83,"regularMarketSource":"DELAYED","regularMarketOpen":28.9,"strikePrice":180,"openInterest":286,"expireDate":"2024-09-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"AMAT240920C00180000","underlyingSymbol":"AMAT","shortName":"AMAT Sep 2024 180.000 call","longName":"AMAT Sep 2024 180.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMAT240621P00165000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.65,"open":1.16,"dayLow":1.1,"dayHigh":1.19,"regularMarketPreviousClose":1.65,"regularMarketOpen":1.16,"regularMarketDayLow":1.1,"regularMarketDayHigh":1.19,"volume":125,"regularMarketVolume":125,"bid":1.15,"ask":1.19,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":165,"openInterest":923,"fiftyTwoWeekLow":1.1,"fiftyTwoWeekHigh":1.19,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.3030303,"regularMarketChange":-0.5,"regularMarketTime":"2024-05-03T19:42:24.000Z","priceHint":4,"regularMarketPrice":1.15,"regularMarketDayHigh":1.19,"regularMarketDayLow":1.1,"regularMarketVolume":125,"regularMarketPreviousClose":1.65,"regularMarketSource":"DELAYED","regularMarketOpen":1.16,"strikePrice":165,"openInterest":923,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"AMAT240621P00165000","underlyingSymbol":"AMAT","shortName":"AMAT Jun 2024 165.000 put","longName":"AMAT Jun 2024 165.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMAT260116C00260000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":25,"open":25.75,"dayLow":25.75,"dayHigh":25.75,"regularMarketPreviousClose":25,"regularMarketOpen":25.75,"regularMarketDayLow":25.75,"regularMarketDayHigh":25.75,"volume":1,"regularMarketVolume":1,"bid":25.8,"ask":28.15,"expireDate":"2026-01-16T00:00:00.000Z","strikePrice":260,"openInterest":162,"fiftyTwoWeekLow":25.75,"fiftyTwoWeekHigh":25.75,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.03,"regularMarketChange":0.75,"regularMarketTime":"2024-05-03T15:21:15.000Z","priceHint":2,"regularMarketPrice":25.75,"regularMarketDayHigh":25.75,"regularMarketDayLow":25.75,"regularMarketVolume":1,"regularMarketPreviousClose":25,"regularMarketSource":"DELAYED","regularMarketOpen":25.75,"strikePrice":260,"openInterest":162,"expireDate":"2026-01-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"AMAT260116C00260000","underlyingSymbol":"AMAT","shortName":"AMAT Jan 2026 260.000 call","longName":"AMAT Jan 2026 260.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":146.16,"open":148.82,"dayLow":147.25,"dayHigh":150.79,"regularMarketPreviousClose":146.16,"regularMarketOpen":148.82,"regularMarketDayLow":147.25,"regularMarketDayHigh":150.79,"exDividendDate":"1995-04-27T00:00:00.000Z","payoutRatio":0,"beta":1.635,"trailingPE":218.26088,"forwardPE":29.299612,"volume":49212851,"regularMarketVolume":49212851,"averageVolume":64638382,"averageVolume10days":53774500,"averageDailyVolume10Day":53774500,"bid":150.57,"ask":150.62,"bidSize":100,"askSize":100,"marketCap":243416301568,"fiftyTwoWeekLow":89.17,"fiftyTwoWeekHigh":227.3,"priceToSalesTrailing12Months":10.676154,"fiftyDayAverage":175.9552,"twoHundredDayAverage":137.68185,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00232398,"postMarketChange":0.349991,"postMarketTime":"2024-05-03T23:59:54.000Z","postMarketPrice":150.95,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.030377684,"regularMarketChange":4.4400024,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":150.6,"regularMarketDayHigh":150.79,"regularMarketDayLow":147.25,"regularMarketVolume":49212851,"averageDailyVolume10Day":53774500,"averageDailyVolume3Month":64638382,"regularMarketPreviousClose":146.16,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":148.82,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AMD","underlyingSymbol":null,"shortName":"Advanced Micro Devices, Inc.","longName":"Advanced Micro Devices, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":243416301568}}],["AMD=X",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":387.13,"open":386.82,"dayLow":386.82,"dayHigh":386.82,"regularMarketPreviousClose":387.13,"regularMarketOpen":386.82,"regularMarketDayLow":386.82,"regularMarketDayHigh":386.82,"volume":0,"regularMarketVolume":0,"bid":386.82,"ask":387.82,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":386.82,"fiftyTwoWeekHigh":386.82,"currency":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0008007583,"regularMarketChange":-0.30999756,"regularMarketTime":"2024-05-03T11:51:55.000Z","priceHint":4,"regularMarketPrice":386.82,"regularMarketDayHigh":386.82,"regularMarketDayLow":386.82,"regularMarketVolume":0,"regularMarketPreviousClose":387.13,"regularMarketSource":"DELAYED","regularMarketOpen":386.82,"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"CURRENCY","symbol":"AMD=X","underlyingSymbol":null,"shortName":"USD/AMD","longName":"USD/AMD","currency":"AMD","quoteSourceName":"Delayed Quote","currencySymbol":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SEKAMD=X",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":35.03,"open":35.24,"dayLow":35.24,"dayHigh":35.27,"regularMarketPreviousClose":35.03,"regularMarketOpen":35.24,"regularMarketDayLow":35.24,"regularMarketDayHigh":35.27,"volume":0,"regularMarketVolume":0,"bid":35.27,"ask":36.27,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":35.24,"fiftyTwoWeekHigh":35.27,"currency":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0068513183,"regularMarketChange":0.24000168,"regularMarketTime":"2024-05-03T12:19:12.000Z","priceHint":4,"regularMarketPrice":35.27,"regularMarketDayHigh":35.27,"regularMarketDayLow":35.24,"regularMarketVolume":0,"regularMarketPreviousClose":35.03,"regularMarketSource":"DELAYED","regularMarketOpen":35.24,"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"CURRENCY","symbol":"SEKAMD=X","underlyingSymbol":null,"shortName":"SEK/AMD","longName":"SEK/AMD","currency":"AMD","quoteSourceName":"Delayed Quote","currencySymbol":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["RUBAMD=X",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":4.191,"open":4.201,"dayLow":4.197,"dayHigh":4.201,"regularMarketPreviousClose":4.191,"regularMarketOpen":4.201,"regularMarketDayLow":4.197,"regularMarketDayHigh":4.201,"volume":0,"regularMarketVolume":0,"bid":4.197,"ask":4.247,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":4.197,"fiftyTwoWeekHigh":4.201,"currency":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0014316492,"regularMarketChange":0.006000042,"regularMarketTime":"2024-05-03T12:19:12.000Z","priceHint":4,"regularMarketPrice":4.197,"regularMarketDayHigh":4.201,"regularMarketDayLow":4.197,"regularMarketVolume":0,"regularMarketPreviousClose":4.191,"regularMarketSource":"DELAYED","regularMarketOpen":4.201,"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"CURRENCY","symbol":"RUBAMD=X","underlyingSymbol":null,"shortName":"RUB/AMD","longName":"RUB/AMD","currency":"AMD","quoteSourceName":"Delayed Quote","currencySymbol":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["EURAMD=X",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":414.33,"open":415.75,"dayLow":415.69,"dayHigh":415.82,"regularMarketPreviousClose":414.33,"regularMarketOpen":415.75,"regularMarketDayLow":415.69,"regularMarketDayHigh":415.82,"volume":0,"regularMarketVolume":0,"bid":415.82,"ask":416.82,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":415.69,"fiftyTwoWeekHigh":415.82,"currency":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0035962176,"regularMarketChange":1.4900208,"regularMarketTime":"2024-05-03T12:19:12.000Z","priceHint":4,"regularMarketPrice":415.82,"regularMarketDayHigh":415.82,"regularMarketDayLow":415.69,"regularMarketVolume":0,"regularMarketPreviousClose":414.33,"regularMarketSource":"DELAYED","regularMarketOpen":415.75,"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"CURRENCY","symbol":"EURAMD=X","underlyingSymbol":null,"shortName":"EUR/AMD","longName":"EUR/AMD","currency":"AMD","quoteSourceName":"Delayed Quote","currencySymbol":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLAB",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":121.02,"open":125.1,"dayLow":121.99,"dayHigh":126.1199,"regularMarketPreviousClose":121.02,"regularMarketOpen":125.1,"regularMarketDayLow":121.99,"regularMarketDayHigh":126.1199,"payoutRatio":0,"beta":1.22,"forwardPE":43.39362,"volume":170660,"regularMarketVolume":170660,"averageVolume":333824,"averageVolume10days":555900,"averageDailyVolume10Day":555900,"bid":122.24,"ask":122.52,"bidSize":100,"askSize":100,"marketCap":3906588928,"fiftyTwoWeekLow":74.56,"fiftyTwoWeekHigh":166.94,"priceToSalesTrailing12Months":6.086489,"fiftyDayAverage":132.1362,"twoHundredDayAverage":124.65935,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0223094,"postMarketChange":2.73,"postMarketTime":"2024-05-03T22:20:19.000Z","postMarketPrice":125.1,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.011155232,"regularMarketChange":1.3500061,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":122.37,"regularMarketDayHigh":126.1199,"regularMarketDayLow":121.99,"regularMarketVolume":170660,"averageDailyVolume10Day":555900,"averageDailyVolume3Month":333824,"regularMarketPreviousClose":121.02,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":125.1,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"SLAB","underlyingSymbol":null,"shortName":"Silicon Laboratories, Inc.","longName":"Silicon Laboratories Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":3906588928}}],["SLAB240719P00110000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.6,"open":5.6,"dayLow":5.6,"dayHigh":5.6,"regularMarketPreviousClose":5.6,"regularMarketOpen":5.6,"regularMarketDayLow":5.6,"regularMarketDayHigh":5.6,"volume":3,"regularMarketVolume":3,"bid":3.2,"ask":3.7,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":110,"openInterest":16,"fiftyTwoWeekLow":5.6,"fiftyTwoWeekHigh":5.6,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T14:01:51.000Z","priceHint":2,"regularMarketPrice":5.6,"regularMarketDayHigh":5.6,"regularMarketDayLow":5.6,"regularMarketVolume":3,"regularMarketPreviousClose":5.6,"regularMarketSource":"DELAYED","regularMarketOpen":5.6,"strikePrice":110,"openInterest":16,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLAB240719P00110000","underlyingSymbol":"SLAB","shortName":"SLAB Jul 2024 110.000 put","longName":"SLAB Jul 2024 110.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLAB241018C00160000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":4.5,"open":4,"dayLow":4,"dayHigh":4.5,"regularMarketPreviousClose":4.5,"regularMarketOpen":4,"regularMarketDayLow":4,"regularMarketDayHigh":4.5,"volume":2,"regularMarketVolume":2,"bid":3.8,"ask":4.3,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":160,"openInterest":92,"fiftyTwoWeekLow":4,"fiftyTwoWeekHigh":4.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-29T18:57:43.000Z","priceHint":4,"regularMarketPrice":4.5,"regularMarketDayHigh":4.5,"regularMarketDayLow":4,"regularMarketVolume":2,"regularMarketPreviousClose":4.5,"regularMarketSource":"DELAYED","regularMarketOpen":4,"strikePrice":160,"openInterest":92,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLAB241018C00160000","underlyingSymbol":"SLAB","shortName":"SLAB Oct 2024 160.000 call","longName":"SLAB Oct 2024 160.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLAB241220C00115000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":27.91,"open":27.91,"dayLow":27.91,"dayHigh":27.91,"regularMarketPreviousClose":27.91,"regularMarketOpen":27.91,"regularMarketDayLow":27.91,"regularMarketDayHigh":27.91,"volume":1,"regularMarketVolume":1,"bid":22.4,"ask":23.6,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":115,"openInterest":7,"fiftyTwoWeekLow":27.91,"fiftyTwoWeekHigh":27.91,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-17T13:30:04.000Z","priceHint":2,"regularMarketPrice":27.91,"regularMarketDayHigh":27.91,"regularMarketDayLow":27.91,"regularMarketVolume":1,"regularMarketPreviousClose":27.91,"regularMarketSource":"DELAYED","regularMarketOpen":27.91,"strikePrice":115,"openInterest":7,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLAB241220C00115000","underlyingSymbol":"SLAB","shortName":"SLAB Dec 2024 115.000 call","longName":"SLAB Dec 2024 115.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLAB241220C00200000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":3.57,"open":3.57,"dayLow":3.57,"dayHigh":3.57,"regularMarketPreviousClose":3.57,"regularMarketOpen":3.57,"regularMarketDayLow":3.57,"regularMarketDayHigh":3.57,"volume":1,"regularMarketVolume":1,"bid":1.65,"ask":2.35,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":200,"openInterest":2,"fiftyTwoWeekLow":3.57,"fiftyTwoWeekHigh":3.57,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-16T18:18:02.000Z","priceHint":4,"regularMarketPrice":3.57,"regularMarketDayHigh":3.57,"regularMarketDayLow":3.57,"regularMarketVolume":1,"regularMarketPreviousClose":3.57,"regularMarketSource":"DELAYED","regularMarketOpen":3.57,"strikePrice":200,"openInterest":2,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLAB241220C00200000","underlyingSymbol":"SLAB","shortName":"SLAB Dec 2024 200.000 call","longName":"SLAB Dec 2024 200.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":89.72,"open":92.17,"dayLow":90.91,"dayHigh":93.49,"regularMarketPreviousClose":89.72,"regularMarketOpen":92.17,"regularMarketDayLow":90.91,"regularMarketDayHigh":93.49,"dividendRate":2.72,"dividendYield":0.0294,"exDividendDate":"2024-05-20T00:00:00.000Z","payoutRatio":0.50090003,"fiveYearAvgDividendYield":1.84,"beta":1.368,"trailingPE":17.421846,"forwardPE":13.234622,"volume":3562456,"regularMarketVolume":3562456,"averageVolume":2465946,"averageVolume10days":3176620,"averageDailyVolume10Day":3176620,"bid":92.47,"ask":92.55,"bidSize":600,"askSize":600,"marketCap":14842952704,"fiftyTwoWeekLow":85.06,"fiftyTwoWeekHigh":115.69,"priceToSalesTrailing12Months":3.271174,"fiftyDayAverage":103.5718,"twoHundredDayAverage":102.37605,"trailingAnnualDividendRate":2.66,"trailingAnnualDividendYield":0.029647794,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.000108037006,"postMarketChange":0.00999451,"postMarketTime":"2024-05-03T23:59:16.000Z","postMarketPrice":92.52,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.031096755,"regularMarketChange":2.790001,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":92.51,"regularMarketDayHigh":93.49,"regularMarketDayLow":90.91,"regularMarketVolume":3562456,"averageDailyVolume10Day":3176620,"averageDailyVolume3Month":2465946,"regularMarketPreviousClose":89.72,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":92.17,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"SWKS","underlyingSymbol":null,"shortName":"Skyworks Solutions, Inc.","longName":"Skyworks Solutions, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":14842952704}}],["SWKS240621P00140000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":32.2,"open":32.2,"dayLow":32.2,"dayHigh":32.2,"regularMarketPreviousClose":32.2,"regularMarketOpen":32.2,"regularMarketDayLow":32.2,"regularMarketDayHigh":32.2,"volume":1,"regularMarketVolume":1,"bid":45.9,"ask":49,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":140,"openInterest":1,"fiftyTwoWeekLow":32.2,"fiftyTwoWeekHigh":32.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-30T13:59:01.000Z","priceHint":2,"regularMarketPrice":32.2,"regularMarketDayHigh":32.2,"regularMarketDayLow":32.2,"regularMarketVolume":1,"regularMarketPreviousClose":32.2,"regularMarketSource":"DELAYED","regularMarketOpen":32.2,"strikePrice":140,"openInterest":1,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS240621P00140000","underlyingSymbol":"SWKS","shortName":"SWKS Jun 2024 140.000 put","longName":"SWKS Jun 2024 140.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS241115C00120000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.25,"open":1.25,"dayLow":1.25,"dayHigh":1.25,"regularMarketPreviousClose":1.25,"regularMarketOpen":1.25,"regularMarketDayLow":1.25,"regularMarketDayHigh":1.25,"volume":1,"regularMarketVolume":1,"bid":1.45,"ask":1.7,"expireDate":"2024-11-15T00:00:00.000Z","strikePrice":120,"openInterest":184,"fiftyTwoWeekLow":1.25,"fiftyTwoWeekHigh":1.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T16:13:50.000Z","priceHint":4,"regularMarketPrice":1.25,"regularMarketDayHigh":1.25,"regularMarketDayLow":1.25,"regularMarketVolume":1,"regularMarketPreviousClose":1.25,"regularMarketSource":"DELAYED","regularMarketOpen":1.25,"strikePrice":120,"openInterest":184,"expireDate":"2024-11-15T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS241115C00120000","underlyingSymbol":"SWKS","shortName":"SWKS Nov 2024 120.000 call","longName":"SWKS Nov 2024 120.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS241115P00070000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.9,"open":1.6,"dayLow":1.53,"dayHigh":1.6,"regularMarketPreviousClose":1.9,"regularMarketOpen":1.6,"regularMarketDayLow":1.53,"regularMarketDayHigh":1.6,"volume":6,"regularMarketVolume":6,"bid":1.45,"ask":1.6,"expireDate":"2024-11-15T00:00:00.000Z","strikePrice":70,"openInterest":51,"fiftyTwoWeekLow":1.53,"fiftyTwoWeekHigh":1.6,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.19473687,"regularMarketChange":-0.37,"regularMarketTime":"2024-05-03T17:33:26.000Z","priceHint":4,"regularMarketPrice":1.53,"regularMarketDayHigh":1.6,"regularMarketDayLow":1.53,"regularMarketVolume":6,"regularMarketPreviousClose":1.9,"regularMarketSource":"DELAYED","regularMarketOpen":1.6,"strikePrice":70,"openInterest":51,"expireDate":"2024-11-15T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS241115P00070000","underlyingSymbol":"SWKS","shortName":"SWKS Nov 2024 70.000 put","longName":"SWKS Nov 2024 70.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS240517C00090000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.75,"open":3,"dayLow":3,"dayHigh":4.2,"regularMarketPreviousClose":1.75,"regularMarketOpen":3,"regularMarketDayLow":3,"regularMarketDayHigh":4.2,"volume":46,"regularMarketVolume":46,"bid":3.4,"ask":5,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":90,"openInterest":125,"fiftyTwoWeekLow":3,"fiftyTwoWeekHigh":4.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":1.1714286,"regularMarketChange":2.05,"regularMarketTime":"2024-05-03T17:10:23.000Z","priceHint":4,"regularMarketPrice":3.8,"regularMarketDayHigh":4.2,"regularMarketDayLow":3,"regularMarketVolume":46,"regularMarketPreviousClose":1.75,"regularMarketSource":"DELAYED","regularMarketOpen":3,"strikePrice":90,"openInterest":125,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS240517C00090000","underlyingSymbol":"SWKS","shortName":"SWKS May 2024 90.000 call","longName":"SWKS May 2024 90.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS240517P00110000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.15,"open":16.88,"dayLow":16.88,"dayHigh":17.45,"regularMarketPreviousClose":5.15,"regularMarketOpen":16.88,"regularMarketDayLow":16.88,"regularMarketDayHigh":17.45,"volume":43,"regularMarketVolume":43,"bid":17.1,"ask":17.8,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":110,"openInterest":48,"fiftyTwoWeekLow":16.88,"fiftyTwoWeekHigh":17.45,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":2.3883498,"regularMarketChange":12.300001,"regularMarketTime":"2024-05-03T18:55:38.000Z","priceHint":2,"regularMarketPrice":17.45,"regularMarketDayHigh":17.45,"regularMarketDayLow":16.88,"regularMarketVolume":43,"regularMarketPreviousClose":5.15,"regularMarketSource":"DELAYED","regularMarketOpen":16.88,"strikePrice":110,"openInterest":48,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS240517P00110000","underlyingSymbol":"SWKS","shortName":"SWKS May 2024 110.000 put","longName":"SWKS May 2024 110.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS250117C00125000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.65,"open":2.1,"dayLow":1.87,"dayHigh":2.1,"regularMarketPreviousClose":1.65,"regularMarketOpen":2.1,"regularMarketDayLow":1.87,"regularMarketDayHigh":2.1,"volume":604,"regularMarketVolume":604,"bid":1.8,"ask":1.95,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":125,"openInterest":432,"fiftyTwoWeekLow":1.87,"fiftyTwoWeekHigh":2.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.13333336,"regularMarketChange":0.22000003,"regularMarketTime":"2024-05-03T19:52:01.000Z","priceHint":4,"regularMarketPrice":1.87,"regularMarketDayHigh":2.1,"regularMarketDayLow":1.87,"regularMarketVolume":604,"regularMarketPreviousClose":1.65,"regularMarketSource":"DELAYED","regularMarketOpen":2.1,"strikePrice":125,"openInterest":432,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS250117C00125000","underlyingSymbol":"SWKS","shortName":"SWKS Jan 2025 125.000 call","longName":"SWKS Jan 2025 125.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["DIS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":112.62,"open":111.43,"dayLow":112.7996,"dayHigh":114.11,"regularMarketPreviousClose":112.62,"regularMarketOpen":111.43,"regularMarketDayLow":112.7996,"regularMarketDayHigh":114.11,"dividendRate":0.9,"dividendYield":0.007900001,"exDividendDate":"2024-07-05T00:00:00.000Z","payoutRatio":0.184,"fiveYearAvgDividendYield":1.38,"beta":1.388,"trailingPE":69.730064,"forwardPE":21.984526,"volume":7382814,"regularMarketVolume":7382814,"averageVolume":11486145,"averageVolume10days":7210270,"averageDailyVolume10Day":7210270,"bid":113.9,"ask":113.93,"bidSize":800,"askSize":800,"marketCap":208486547456,"fiftyTwoWeekLow":78.73,"fiftyTwoWeekHigh":123.74,"priceToSalesTrailing12Months":2.3442576,"fiftyDayAverage":114.0782,"twoHundredDayAverage":95.44495,"trailingAnnualDividendRate":0.3,"trailingAnnualDividendYield":0.0026638254,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00255141,"postMarketChange":0.2899933,"postMarketTime":"2024-05-03T23:59:46.000Z","postMarketPrice":113.95,"postMarketSource":"DELAYED","regularMarketChangePercent":0.009234603,"regularMarketChange":1.0400009,"regularMarketTime":"2024-05-03T20:01:51.000Z","priceHint":2,"regularMarketPrice":113.66,"regularMarketDayHigh":114.11,"regularMarketDayLow":112.7996,"regularMarketVolume":7382814,"averageDailyVolume10Day":7210270,"averageDailyVolume3Month":11486145,"regularMarketPreviousClose":112.62,"regularMarketSource":"DELAYED","regularMarketOpen":111.43,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"DIS","underlyingSymbol":null,"shortName":"Walt Disney Company (The)","longName":"The Walt Disney Company","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":208486547456}}],["XAY=F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1796.3,"open":1818.6,"dayLow":1806,"dayHigh":1828.2,"regularMarketPreviousClose":1796.3,"regularMarketOpen":1818.6,"regularMarketDayLow":1806,"regularMarketDayHigh":1828.2,"volume":297,"regularMarketVolume":297,"bid":1793.7,"ask":1825.1,"expireDate":"2024-06-21T00:00:00.000Z","openInterest":4971,"fiftyTwoWeekLow":1806,"fiftyTwoWeekHigh":1828.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.007181374,"regularMarketChange":12.899902,"regularMarketTime":"2024-05-03T19:59:45.000Z","priceHint":2,"regularMarketPrice":1809.2,"regularMarketDayHigh":1828.2,"regularMarketDayLow":1806,"regularMarketVolume":297,"regularMarketPreviousClose":1796.3,"regularMarketSource":"DELAYED","regularMarketOpen":1818.6,"openInterest":4971,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"CME","exchangeName":"CME","exchangeDataDelayedBy":10,"marketState":"CLOSED","quoteType":"FUTURE","symbol":"XAY=F","underlyingSymbol":"XAYM24.CME","shortName":"E-mini Consumer Discretionary S","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XYT=F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":11,"open":10.5,"dayLow":10.4,"dayHigh":10.5,"regularMarketPreviousClose":11,"regularMarketOpen":10.5,"regularMarketDayLow":10.4,"regularMarketDayHigh":10.5,"volume":20,"regularMarketVolume":20,"bid":10.5,"ask":10.8,"expireDate":"2024-06-20T00:00:00.000Z","fiftyTwoWeekLow":10.4,"fiftyTwoWeekHigh":10.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.05454549,"regularMarketChange":-0.6000004,"regularMarketTime":"2024-05-03T16:13:26.000Z","priceHint":2,"regularMarketPrice":10.4,"regularMarketDayHigh":10.5,"regularMarketDayLow":10.4,"regularMarketVolume":20,"regularMarketPreviousClose":11,"regularMarketSource":"DELAYED","regularMarketOpen":10.5,"expireDate":"2024-06-20T00:00:00.000Z","exchange":"CME","exchangeName":"CME","exchangeDataDelayedBy":10,"marketState":"CLOSED","quoteType":"FUTURE","symbol":"XYT=F","underlyingSymbol":"XYTM24.CME","shortName":"BTIC on E-mini Consumer Discret","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["WBD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.95,"open":8,"dayLow":7.91,"dayHigh":8.28,"regularMarketPreviousClose":7.95,"regularMarketOpen":8,"regularMarketDayLow":7.91,"regularMarketDayHigh":8.28,"payoutRatio":0,"beta":1.49,"forwardPE":-113.85714,"volume":35294601,"regularMarketVolume":35294601,"averageVolume":30075658,"averageVolume10days":31400540,"averageDailyVolume10Day":31400540,"bid":7.93,"ask":7.96,"bidSize":6600,"askSize":200,"marketCap":19527534592,"fiftyTwoWeekLow":7.34,"fiftyTwoWeekHigh":14.76,"priceToSalesTrailing12Months":0.47258136,"fiftyDayAverage":8.4808,"twoHundredDayAverage":10.56265,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00250941,"postMarketChange":0.02,"postMarketTime":"2024-05-03T23:56:29.000Z","postMarketPrice":7.99,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0025157211,"regularMarketChange":0.01999998,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":7.97,"regularMarketDayHigh":8.28,"regularMarketDayLow":7.91,"regularMarketVolume":35294601,"averageDailyVolume10Day":31400540,"averageDailyVolume3Month":30075658,"regularMarketPreviousClose":7.95,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":8,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"WBD","underlyingSymbol":null,"shortName":"Warner Bros. Discovery, Inc. - ","longName":"Warner Bros. Discovery, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":19527534592}}],["HST",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":18.45,"open":18.6,"dayLow":18.43,"dayHigh":18.84,"regularMarketPreviousClose":18.45,"regularMarketOpen":18.6,"regularMarketDayLow":18.43,"regularMarketDayHigh":18.84,"dividendRate":0.8,"dividendYield":0.0429,"exDividendDate":"2024-03-27T00:00:00.000Z","payoutRatio":0.7157,"fiveYearAvgDividendYield":4.49,"trailingPE":18.284313,"forwardPE":16.954544,"volume":6146788,"regularMarketVolume":6146788,"averageVolume":5899162,"averageVolume10days":6288490,"averageDailyVolume10Day":6288490,"bid":18.62,"ask":18.68,"bidSize":800,"askSize":800,"marketCap":13334955008,"fiftyTwoWeekLow":14.92,"fiftyTwoWeekHigh":21.31,"priceToSalesTrailing12Months":2.4662392,"fiftyDayAverage":20.1384,"twoHundredDayAverage":18.16445,"trailingAnnualDividendRate":0.53,"trailingAnnualDividendYield":0.028726285,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0160859,"postMarketChange":0.300001,"postMarketTime":"2024-05-03T22:46:40.000Z","postMarketPrice":18.95,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.010840046,"regularMarketChange":0.19999886,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":18.65,"regularMarketDayHigh":18.84,"regularMarketDayLow":18.43,"regularMarketVolume":6146788,"averageDailyVolume10Day":6288490,"averageDailyVolume3Month":5899162,"regularMarketPreviousClose":18.45,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":18.6,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"HST","underlyingSymbol":null,"shortName":"Host Hotels & Resorts, Inc.","longName":"Host Hotels & Resorts, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":13334955008}}],["HSTM",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":26.982,"open":27.07,"dayLow":26.7,"dayHigh":27.137,"regularMarketPreviousClose":26.982,"regularMarketOpen":27.07,"regularMarketDayLow":26.7,"regularMarketDayHigh":27.137,"dividendRate":0.11,"dividendYield":0.0041,"exDividendDate":"2024-05-03T00:00:00.000Z","payoutRatio":0.2207,"beta":0.379,"trailingPE":46.60345,"forwardPE":45.05,"volume":100552,"regularMarketVolume":100552,"averageVolume":117737,"averageVolume10days":169250,"averageDailyVolume10Day":169250,"bid":27.01,"ask":27.08,"bidSize":200,"askSize":200,"marketCap":821655232,"fiftyTwoWeekLow":20.47,"fiftyTwoWeekHigh":29.12,"priceToSalesTrailing12Months":2.9046378,"fiftyDayAverage":25.9826,"twoHundredDayAverage":24.69175,"trailingAnnualDividendRate":0.103,"trailingAnnualDividendYield":0.0038173597,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T20:03:30.000Z","postMarketPrice":27.03,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0017789762,"regularMarketChange":0.048000336,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":27.03,"regularMarketDayHigh":27.137,"regularMarketDayLow":26.7,"regularMarketVolume":100552,"averageDailyVolume10Day":169250,"averageDailyVolume3Month":117737,"regularMarketPreviousClose":26.982,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":27.07,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"HSTM","underlyingSymbol":null,"shortName":"HealthStream, Inc.","longName":"HealthStream, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":821655232}}],["HSTXF",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.2217,"open":0.2217,"dayLow":0.2107,"dayHigh":0.235,"regularMarketPreviousClose":0.2217,"regularMarketOpen":0.2217,"regularMarketDayLow":0.2107,"regularMarketDayHigh":0.235,"payoutRatio":0,"beta":0.639,"volume":66910,"regularMarketVolume":66910,"averageVolume":114254,"averageVolume10days":93790,"averageDailyVolume10Day":93790,"marketCap":43148356,"fiftyTwoWeekLow":0.131,"fiftyTwoWeekHigh":0.5199,"fiftyDayAverage":0.185714,"twoHundredDayAverage":0.192923,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0022553382,"regularMarketChange":0.00050000846,"regularMarketTime":"2024-05-03T19:02:42.000Z","priceHint":4,"regularMarketPrice":0.2222,"regularMarketDayHigh":0.235,"regularMarketDayLow":0.2107,"regularMarketVolume":66910,"averageDailyVolume10Day":93790,"averageDailyVolume3Month":114254,"regularMarketPreviousClose":0.2217,"regularMarketSource":"DELAYED","regularMarketOpen":0.2217,"exchange":"PNK","exchangeName":"Other OTC","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"HSTXF","underlyingSymbol":null,"shortName":"HELIOSTAR METALS LTD","longName":"Heliostar Metals Ltd.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":43148356}}],["HST.SI",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.65,"open":0.624,"dayLow":0.657,"dayHigh":0.673,"regularMarketPreviousClose":0.65,"regularMarketOpen":0.624,"regularMarketDayLow":0.657,"regularMarketDayHigh":0.673,"volume":6655647,"regularMarketVolume":6655647,"averageVolume":4114717,"averageVolume10days":6063483,"averageDailyVolume10Day":6063483,"bid":0.664,"ask":0.665,"totalAssets":1838634752,"fiftyTwoWeekLow":0.498,"fiftyTwoWeekHigh":0.77,"fiftyDayAverage":0.58276,"twoHundredDayAverage":0.62087,"navPrice":3.748,"currency":"SGD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.02153846,"regularMarketChange":0.013999999,"regularMarketTime":"2024-05-03T09:04:51.000Z","priceHint":4,"regularMarketPrice":0.664,"regularMarketDayHigh":0.673,"regularMarketDayLow":0.657,"regularMarketVolume":6655647,"averageDailyVolume10Day":6063483,"averageDailyVolume3Month":4114717,"regularMarketPreviousClose":0.65,"regularMarketSource":"DELAYED","regularMarketOpen":0.624,"exchange":"SES","exchangeName":"SES","exchangeDataDelayedBy":10,"marketState":"CLOSED","quoteType":"ETF","symbol":"HST.SI","underlyingSymbol":null,"shortName":"Lion-OCBC Sec HSTECH S$","longName":"Lion-OCBC Securities Hang Seng TECH ETF","currency":"SGD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["HSTO",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.2,"open":0.15,"dayLow":0.15,"dayHigh":0.15,"regularMarketPreviousClose":0.2,"regularMarketOpen":0.15,"regularMarketDayLow":0.15,"regularMarketDayHigh":0.15,"payoutRatio":0,"beta":1.172,"forwardPE":-0.056603774,"volume":403,"regularMarketVolume":403,"averageVolume":18058,"averageVolume10days":9150,"averageDailyVolume10Day":9150,"bid":0,"ask":0,"bidSize":1200,"askSize":1000,"marketCap":640764,"fiftyTwoWeekLow":0.05,"fiftyTwoWeekHigh":1.05,"priceToSalesTrailing12Months":33.724422,"fiftyDayAverage":0.379,"twoHundredDayAverage":0.46135,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.24999999,"regularMarketChange":-0.049999997,"regularMarketTime":"2024-05-03T19:07:47.000Z","priceHint":4,"regularMarketPrice":0.15,"regularMarketDayHigh":0.15,"regularMarketDayLow":0.15,"regularMarketVolume":403,"averageDailyVolume10Day":9150,"averageDailyVolume3Month":18058,"regularMarketPreviousClose":0.2,"regularMarketSource":"DELAYED","regularMarketOpen":0.15,"exchange":"PNK","exchangeName":"Other OTC","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"HSTO","underlyingSymbol":null,"shortName":"Histogen Inc.","longName":"Histogen Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":640764}}],["KROS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":57.1,"open":57.32,"dayLow":57.32,"dayHigh":62.19,"regularMarketPreviousClose":57.1,"regularMarketOpen":57.32,"regularMarketDayLow":57.32,"regularMarketDayHigh":62.19,"payoutRatio":0,"beta":1.268,"forwardPE":-11.073127,"volume":566269,"regularMarketVolume":566269,"averageVolume":361050,"averageVolume10days":319480,"averageDailyVolume10Day":319480,"bid":60.21,"ask":60.69,"bidSize":100,"askSize":100,"marketCap":2184626688,"fiftyTwoWeekLow":27.02,"fiftyTwoWeekHigh":73,"priceToSalesTrailing12Months":14467.727,"fiftyDayAverage":63.2542,"twoHundredDayAverage":44.6645,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0193165,"postMarketChange":1.17,"postMarketTime":"2024-05-03T20:26:09.000Z","postMarketPrice":61.74,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0607706,"regularMarketChange":3.4700012,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":60.57,"regularMarketDayHigh":62.19,"regularMarketDayLow":57.32,"regularMarketVolume":566269,"averageDailyVolume10Day":319480,"averageDailyVolume3Month":361050,"regularMarketPreviousClose":57.1,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":57.32,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"KROS","underlyingSymbol":null,"shortName":"Keros Therapeutics, Inc.","longName":"Keros Therapeutics, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2184626688}}],["KER.PA",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":322.8,"open":325.45,"dayLow":325.4,"dayHigh":333.9,"regularMarketPreviousClose":322.8,"regularMarketOpen":325.45,"regularMarketDayLow":325.4,"regularMarketDayHigh":333.9,"dividendRate":14,"dividendYield":0.0434,"exDividendDate":"2024-05-02T00:00:00.000Z","payoutRatio":0.5745,"fiveYearAvgDividendYield":2.11,"beta":1.133,"trailingPE":13.242644,"volume":250313,"regularMarketVolume":250313,"averageVolume":253328,"averageVolume10days":309088,"averageDailyVolume10Day":309088,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":40275955712,"fiftyTwoWeekLow":315.35,"fiftyTwoWeekHigh":565.8,"priceToSalesTrailing12Months":2.0584664,"fiftyDayAverage":380.643,"twoHundredDayAverage":414.8985,"trailingAnnualDividendRate":14,"trailingAnnualDividendYield":0.04337051,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.017812887,"regularMarketChange":5.75,"regularMarketTime":"2024-05-03T15:35:21.000Z","priceHint":2,"regularMarketPrice":328.55,"regularMarketDayHigh":333.9,"regularMarketDayLow":325.4,"regularMarketVolume":250313,"averageDailyVolume10Day":309088,"averageDailyVolume3Month":253328,"regularMarketPreviousClose":322.8,"regularMarketSource":"DELAYED","regularMarketOpen":325.45,"exchange":"PAR","exchangeName":"Paris","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"KER.PA","underlyingSymbol":null,"shortName":"KERING","longName":"Kering SA","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":40275955712}}],["0636.HK",{"summaryDetail":{"maxAge":1,"priceHint":3,"previousClose":7.47,"open":7.54,"dayLow":7.54,"dayHigh":7.69,"regularMarketPreviousClose":7.47,"regularMarketOpen":7.54,"regularMarketDayLow":7.54,"regularMarketDayHigh":7.69,"dividendRate":0.22,"dividendYield":0.028800001,"exDividendDate":"2024-05-24T00:00:00.000Z","payoutRatio":0.7015,"fiveYearAvgDividendYield":3.6,"beta":0.902,"trailingPE":11.38806,"forwardPE":8.384615,"volume":613124,"regularMarketVolume":613124,"averageVolume":515281,"averageVolume10days":669598,"averageDailyVolume10Day":669598,"bid":7.62,"ask":7.63,"bidSize":0,"askSize":0,"marketCap":13790691328,"fiftyTwoWeekLow":6.3,"fiftyTwoWeekHigh":11.38,"priceToSalesTrailing12Months":0.29089648,"fiftyDayAverage":8.3892,"twoHundredDayAverage":8.029125,"trailingAnnualDividendRate":0.22,"trailingAnnualDividendYield":0.02945114,"currency":"HKD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","regularMarketChangePercent":0.021419054,"regularMarketChange":0.16000032,"regularMarketTime":"2024-05-03T08:08:58.000Z","priceHint":3,"regularMarketPrice":7.63,"regularMarketDayHigh":7.69,"regularMarketDayLow":7.54,"regularMarketVolume":613124,"averageDailyVolume10Day":669598,"averageDailyVolume3Month":515281,"regularMarketPreviousClose":7.47,"regularMarketSource":"DELAYED","regularMarketOpen":7.54,"exchange":"HKG","exchangeName":"HKSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"0636.HK","underlyingSymbol":null,"shortName":"KERRY LOG NET","longName":"Kerry Logistics Network Limited","currency":"HKD","quoteSourceName":"Delayed Quote","currencySymbol":"HK$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":13790691328}}],["KRZ.IR",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":82.45,"open":82.5,"dayLow":80.25,"dayHigh":83.6,"regularMarketPreviousClose":82.45,"regularMarketOpen":82.5,"regularMarketDayLow":80.25,"regularMarketDayHigh":83.6,"dividendRate":1.15,"dividendYield":0.014400001,"exDividendDate":"2024-04-11T00:00:00.000Z","payoutRatio":0.2636,"fiveYearAvgDividendYield":0.91,"beta":0.511,"trailingPE":19.609756,"forwardPE":16.61157,"volume":729936,"regularMarketVolume":729936,"averageVolume":397165,"averageVolume10days":449613,"averageDailyVolume10Day":449613,"bid":80.45,"ask":80.7,"bidSize":7055600,"askSize":5878600,"marketCap":14304446464,"fiftyTwoWeekLow":71.08,"fiftyTwoWeekHigh":96.2,"priceToSalesTrailing12Months":1.7835301,"fiftyDayAverage":80.417,"twoHundredDayAverage":79.47325,"trailingAnnualDividendRate":1.154,"trailingAnnualDividendYield":0.013996363,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.024863498,"regularMarketChange":-2.0499954,"regularMarketTime":"2024-05-03T15:37:57.000Z","priceHint":2,"regularMarketPrice":80.4,"regularMarketDayHigh":83.6,"regularMarketDayLow":80.25,"regularMarketVolume":729936,"averageDailyVolume10Day":449613,"averageDailyVolume3Month":397165,"regularMarketPreviousClose":82.45,"regularMarketSource":"DELAYED","regularMarketOpen":82.5,"exchange":"ISE","exchangeName":"Irish","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"KRZ.IR","underlyingSymbol":null,"shortName":"KERRY GROUP PLC","longName":"Kerry Group plc","currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":14304446464}}],["TKIM.JK",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7875,"open":7900,"dayLow":7850,"dayHigh":8050,"regularMarketPreviousClose":7875,"regularMarketOpen":7900,"regularMarketDayLow":7850,"regularMarketDayHigh":8050,"dividendRate":25,"dividendYield":0.0032,"exDividendDate":"2023-05-26T00:00:00.000Z","payoutRatio":0.0301,"fiveYearAvgDividendYield":0.69,"beta":1.55,"trailingPE":8.753833,"volume":1424400,"regularMarketVolume":1424400,"averageVolume":3330257,"averageVolume10days":3512120,"averageDailyVolume10Day":3512120,"bid":8525,"ask":7050,"bidSize":0,"askSize":0,"marketCap":24438777053184,"fiftyTwoWeekLow":5600,"fiftyTwoWeekHigh":10375,"priceToSalesTrailing12Months":22758.432,"fiftyDayAverage":7250.5,"twoHundredDayAverage":7462.625,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"IDR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0031746032,"regularMarketChange":-25,"regularMarketTime":"2024-05-03T09:14:55.000Z","priceHint":2,"regularMarketPrice":7850,"regularMarketDayHigh":8050,"regularMarketDayLow":7850,"regularMarketVolume":1424400,"averageDailyVolume10Day":3512120,"averageDailyVolume3Month":3330257,"regularMarketPreviousClose":7875,"regularMarketSource":"DELAYED","regularMarketOpen":7900,"exchange":"JKT","exchangeName":"Jakarta","exchangeDataDelayedBy":10,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"TKIM.JK","underlyingSymbol":null,"shortName":"Pabrik Kertas Tjiwi Kimia Tbk","longName":"PT Pabrik Kertas Tjiwi Kimia Tbk","currency":"IDR","quoteSourceName":"Delayed Quote","currencySymbol":"Rp","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":24438777053184}}],["0P0000X1U5.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":812.83,"regularMarketPreviousClose":812.83,"ytdReturn":-0.008506,"totalAssets":2919358976,"fiftyTwoWeekLow":781.44,"fiftyTwoWeekHigh":846.71,"fiftyDayAverage":828.5604,"twoHundredDayAverage":818.5469,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0016731486,"regularMarketChange":1.3599854,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":814.19,"regularMarketPreviousClose":812.83,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000X1U5.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"CSIF (CH) Bd Corporate Glb ex CHF B ZBH","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000YXR4.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1947.14,"regularMarketPreviousClose":1947.14,"trailingPE":12.477995,"ytdReturn":0.1178485,"totalAssets":1927308288,"fiftyTwoWeekLow":1587.58,"fiftyTwoWeekHigh":2020.6,"fiftyDayAverage":1933.883,"twoHundredDayAverage":1793.077,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0027578885,"regularMarketChange":5.369995,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1952.51,"regularMarketPreviousClose":1947.14,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000YXR4.SW","underlyingSymbol":null,"shortName":"CSIF (CH) III Equity World ex C","longName":"CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000XD62.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":809.75,"regularMarketPreviousClose":809.75,"ytdReturn":-0.012984999,"totalAssets":2205739776,"fiftyTwoWeekLow":793.92,"fiftyTwoWeekHigh":847.06,"fiftyDayAverage":822.4894,"twoHundredDayAverage":820.6623,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00061747455,"regularMarketChange":0.5,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":810.25,"regularMarketPreviousClose":809.75,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000XD62.SW","underlyingSymbol":null,"shortName":"CSIF (CH) I Bond Government Glo","longName":"CSIF (CH) I Bond Government Global ex CHF Blue ZBH","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0001EDRL.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1592.83,"regularMarketPreviousClose":1592.83,"trailingPE":20.8602,"ytdReturn":0.1692234,"totalAssets":9048187904,"fiftyTwoWeekLow":1278.16,"fiftyTwoWeekHigh":1633.3,"fiftyDayAverage":1575.0992,"twoHundredDayAverage":1423.7323,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.004093279,"regularMarketChange":-6.5198975,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1586.31,"regularMarketPreviousClose":1592.83,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0001EDRL.SW","underlyingSymbol":null,"shortName":"CSIF (CH) III Eq Wrl exCH B Pns","longName":"CSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0001EDRM.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1534.27,"regularMarketPreviousClose":1534.27,"trailingPE":20.29172,"ytdReturn":0.0963971,"totalAssets":9048187904,"fiftyTwoWeekLow":1270.38,"fiftyTwoWeekHigh":1582.21,"fiftyDayAverage":1541.5366,"twoHundredDayAverage":1423.8713,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.008192866,"regularMarketChange":-12.570068,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1521.7,"regularMarketPreviousClose":1534.27,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0001EDRM.SW","underlyingSymbol":null,"shortName":"CSIF (CH) III Eq Wrl exCH B Pns","longName":"CSIF (CH) III Eq Wrl exCH B Pnsn F P ZBH","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000O2XU.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":2363.75,"regularMarketPreviousClose":2363.75,"trailingPE":19.205215,"ytdReturn":0.0460536,"totalAssets":1728715648,"fiftyTwoWeekLow":2092.43,"fiftyTwoWeekHigh":2453,"fiftyDayAverage":2362.2493,"twoHundredDayAverage":2297.7878,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.008224195,"regularMarketChange":-19.439941,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":2344.31,"regularMarketPreviousClose":2363.75,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000O2XU.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"CSIF (CH) Equity Swtzl Sm & Md C ZB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000A2E5.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1620.75,"regularMarketPreviousClose":1620.75,"trailingPE":16.345747,"ytdReturn":0.0675827,"totalAssets":2466239488,"fiftyTwoWeekLow":1454.49,"fiftyTwoWeekHigh":1675.08,"fiftyDayAverage":1634.8772,"twoHundredDayAverage":1568.5503,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.009125429,"regularMarketChange":-14.790039,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1605.96,"regularMarketPreviousClose":1620.75,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000A2E5.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"CSIF (CH) Equity Swtzrl LrgCap Blue ZB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P00015BP9.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":709.73,"regularMarketPreviousClose":709.73,"ytdReturn":0.010734299,"fiftyTwoWeekLow":660.3,"fiftyTwoWeekHigh":739.76,"fiftyDayAverage":725.6766,"twoHundredDayAverage":705.5928,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0009862218,"regularMarketChange":-0.6999512,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":709.03,"regularMarketPreviousClose":709.73,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P00015BP9.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000A2DE.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1859.49,"regularMarketPreviousClose":1859.49,"trailingPE":11.311024,"ytdReturn":0.093126096,"totalAssets":3905071616,"fiftyTwoWeekLow":1592.56,"fiftyTwoWeekHigh":1892.09,"fiftyDayAverage":1804.6986,"twoHundredDayAverage":1711.0565,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0050121634,"regularMarketChange":9.320068,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1868.81,"regularMarketPreviousClose":1859.49,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000A2DE.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"CSIF (CH) Equity Emerging Mrk B DB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000ZGJ5.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1148.22,"regularMarketPreviousClose":1148.22,"trailingPE":14.009953,"ytdReturn":0.058867697,"totalAssets":403228320,"fiftyTwoWeekLow":989.31,"fiftyTwoWeekHigh":1212.52,"fiftyDayAverage":1161.6364,"twoHundredDayAverage":1114.516,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0072547756,"regularMarketChange":8.330078,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1156.55,"regularMarketPreviousClose":1148.22,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000ZGJ5.SW","underlyingSymbol":null,"shortName":"CSIF (CH) III Real Estate World","longName":"CSIF (CH) III R Estt Wrl ex CH PnFd ZB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000I0PO.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1043.62,"regularMarketPreviousClose":1043.62,"ytdReturn":0.0051072002,"totalAssets":7978940416,"fiftyTwoWeekLow":991.53,"fiftyTwoWeekHigh":1048.31,"fiftyDayAverage":1041.5583,"twoHundredDayAverage":1023.435,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0039094267,"regularMarketChange":-4.079956,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1039.54,"regularMarketPreviousClose":1043.62,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000I0PO.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"CSIF (CH) Bd Swtzl AAA-BBB B ZB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ATST.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1224,"open":1230,"dayLow":1224,"dayHigh":1236,"regularMarketPreviousClose":1224,"regularMarketOpen":1230,"regularMarketDayLow":1224,"regularMarketDayHigh":1236,"dividendRate":0.26,"dividendYield":0.0216,"exDividendDate":"2024-05-30T00:00:00.000Z","payoutRatio":0.1192,"fiveYearAvgDividendYield":1.94,"beta":0.679,"trailingPE":5.9138756,"volume":397343,"regularMarketVolume":397343,"averageVolume":394919,"averageVolume10days":302659,"averageDailyVolume10Day":302659,"bid":1180,"ask":1234,"bidSize":0,"askSize":0,"marketCap":3509807360,"fiftyTwoWeekLow":967,"fiftyTwoWeekHigh":1287.17,"priceToSalesTrailing12Months":5.3998365,"fiftyDayAverage":1213.5435,"twoHundredDayAverage":1106.0114,"trailingAnnualDividendRate":0.252,"trailingAnnualDividendYield":0.00020588236,"currency":"GBp","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.009803922,"regularMarketChange":12,"regularMarketTime":"2024-05-03T15:38:42.000Z","priceHint":2,"regularMarketPrice":1236,"regularMarketDayHigh":1236,"regularMarketDayLow":1224,"regularMarketVolume":397343,"averageDailyVolume10Day":302659,"averageDailyVolume3Month":394919,"regularMarketPreviousClose":1224,"regularMarketSource":"DELAYED","regularMarketOpen":1230,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"ATST.L","underlyingSymbol":null,"shortName":"ALLIANCE TRUST PLC ORD 2.5P","longName":"Alliance Trust PLC","currency":"GBp","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":3509807360}}],["NVDA",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":858.17,"open":877.89,"dayLow":870.4001,"dayHigh":892.81,"regularMarketPreviousClose":858.17,"regularMarketOpen":877.89,"regularMarketDayLow":870.4001,"regularMarketDayHigh":892.81,"dividendRate":0.16,"dividendYield":0.0002,"exDividendDate":"2024-03-05T00:00:00.000Z","payoutRatio":0.0134000005,"fiveYearAvgDividendYield":0.13,"beta":1.744,"trailingPE":74.61261,"forwardPE":30.53267,"volume":39595568,"regularMarketVolume":39595568,"averageVolume":53823980,"averageVolume10days":50851060,"averageDailyVolume10Day":50851060,"bid":887.49,"ask":887.9,"bidSize":100,"askSize":100,"marketCap":2219725029376,"fiftyTwoWeekLow":280.46,"fiftyTwoWeekHigh":974,"priceToSalesTrailing12Months":36.435524,"fiftyDayAverage":863.0236,"twoHundredDayAverage":586.72736,"trailingAnnualDividendRate":0.16,"trailingAnnualDividendYield":0.00018644324,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.00162183,"postMarketChange":-1.44,"postMarketTime":"2024-05-03T23:59:58.000Z","postMarketPrice":886.45,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.03463187,"regularMarketChange":29.720032,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":887.89,"regularMarketDayHigh":892.81,"regularMarketDayLow":870.4001,"regularMarketVolume":39595568,"averageDailyVolume10Day":50851060,"averageDailyVolume3Month":53823980,"regularMarketPreviousClose":858.17,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":877.89,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"NVDA","underlyingSymbol":null,"shortName":"NVIDIA Corporation","longName":"NVIDIA Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2219725029376}}],["VWRL.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":113.46,"open":113.88,"dayLow":113.66,"dayHigh":114.52,"regularMarketPreviousClose":113.46,"regularMarketOpen":113.88,"regularMarketDayLow":113.66,"regularMarketDayHigh":114.52,"volume":22684,"regularMarketVolume":22684,"averageVolume":13484,"averageVolume10days":12476,"averageDailyVolume10Day":12476,"bid":113.5,"ask":115,"bidSize":0,"askSize":0,"totalAssets":24771393536,"fiftyTwoWeekLow":93.06,"fiftyTwoWeekHigh":116.42,"fiftyDayAverage":113.04,"twoHundredDayAverage":103.3641,"navPrice":124.7151,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0063458597,"regularMarketChange":0.7200012,"regularMarketTime":"2024-05-03T15:35:06.000Z","priceHint":2,"regularMarketPrice":114.18,"regularMarketDayHigh":114.52,"regularMarketDayLow":113.66,"regularMarketVolume":22684,"averageDailyVolume10Day":12476,"averageDailyVolume3Month":13484,"regularMarketPreviousClose":113.46,"regularMarketSource":"DELAYED","regularMarketOpen":113.88,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRL.SW","underlyingSymbol":null,"shortName":"Vanguard All World ETF Dist","longName":"Vanguard FTSE All-World UCITS ETF","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRL.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":99.48,"open":99.93,"dayLow":99.75,"dayHigh":100.97,"regularMarketPreviousClose":99.48,"regularMarketOpen":99.93,"regularMarketDayLow":99.75,"regularMarketDayHigh":100.97,"volume":28210,"regularMarketVolume":28210,"averageVolume":59836,"averageVolume10days":42033,"averageDailyVolume10Day":42033,"bid":98.8,"ask":100.55,"bidSize":37800,"askSize":500000,"totalAssets":24771393536,"fiftyTwoWeekLow":84.6,"fiftyTwoWeekHigh":102.26,"fiftyDayAverage":99.7563,"twoHundredDayAverage":92.98743,"navPrice":124.7151,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.009800949,"regularMarketChange":0.9749985,"regularMarketTime":"2024-05-03T15:29:56.000Z","priceHint":2,"regularMarketPrice":100.455,"regularMarketDayHigh":100.97,"regularMarketDayLow":99.75,"regularMarketVolume":28210,"averageDailyVolume10Day":42033,"averageDailyVolume3Month":59836,"regularMarketPreviousClose":99.48,"regularMarketSource":"DELAYED","regularMarketOpen":99.93,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRL.L","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC VANGUARD FTS","longName":"Vanguard FTSE All-World UCITS ETF","currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRL.AS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":116.2,"open":116.82,"dayLow":116.6,"dayHigh":117.5,"regularMarketPreviousClose":116.2,"regularMarketOpen":116.82,"regularMarketDayLow":116.6,"regularMarketDayHigh":117.5,"volume":33191,"regularMarketVolume":33191,"averageVolume":38654,"averageVolume10days":35733,"averageDailyVolume10Day":35733,"bid":0,"ask":0,"bidSize":0,"askSize":0,"totalAssets":24771393536,"fiftyTwoWeekLow":97.32,"fiftyTwoWeekHigh":119.42,"fiftyDayAverage":116.5824,"twoHundredDayAverage":108.09905,"navPrice":124.7151,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.007573192,"regularMarketChange":0.8800049,"regularMarketTime":"2024-05-03T15:35:25.000Z","priceHint":2,"regularMarketPrice":117.08,"regularMarketDayHigh":117.5,"regularMarketDayLow":116.6,"regularMarketVolume":33191,"averageDailyVolume10Day":35733,"averageDailyVolume3Month":38654,"regularMarketPreviousClose":116.2,"regularMarketSource":"DELAYED","regularMarketOpen":116.82,"exchange":"AMS","exchangeName":"Amsterdam","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRL.AS","underlyingSymbol":null,"shortName":"Vanguard FTSE All-World UCITS E","longName":"Vanguard FTSE All-World UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRL.AQ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":99.5964,"open":99.9024,"dayLow":99.781,"dayHigh":100.6492,"regularMarketPreviousClose":99.5964,"regularMarketOpen":99.9024,"regularMarketDayLow":99.781,"regularMarketDayHigh":100.6492,"volume":16166,"regularMarketVolume":16166,"bid":98.96,"ask":101.97,"fiftyTwoWeekLow":99.781,"fiftyTwoWeekHigh":100.6492,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.008179068,"regularMarketChange":0.8146057,"regularMarketTime":"2024-05-03T15:26:25.000Z","priceHint":2,"regularMarketPrice":100.411,"regularMarketDayHigh":100.6492,"regularMarketDayLow":99.781,"regularMarketVolume":16166,"regularMarketPreviousClose":99.5964,"regularMarketSource":"DELAYED","regularMarketOpen":99.9024,"exchange":"AQS","exchangeName":"Aquis AQSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRL.AQ","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC","longName":null,"currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRLA.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":116.96,"open":116.96,"dayLow":116.96,"dayHigh":116.96,"regularMarketPreviousClose":116.96,"regularMarketOpen":116.96,"regularMarketDayLow":116.96,"regularMarketDayHigh":116.96,"volume":10,"regularMarketVolume":10,"bid":116.96,"ask":117.1,"fiftyTwoWeekLow":116.96,"fiftyTwoWeekHigh":116.96,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T07:00:45.000Z","priceHint":2,"regularMarketPrice":116.96,"regularMarketDayHigh":116.96,"regularMarketDayLow":116.96,"regularMarketVolume":10,"regularMarketPreviousClose":116.96,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":116.96,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRLA.XC","underlyingSymbol":null,"shortName":"Vanguard FTSE All-World UCITS E","longName":null,"currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRLL.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":99.57,"open":99.62,"dayLow":99.57,"dayHigh":99.57,"regularMarketPreviousClose":99.57,"regularMarketOpen":99.62,"regularMarketDayLow":99.57,"regularMarketDayHigh":99.57,"volume":64,"regularMarketVolume":64,"bid":93,"ask":100.42,"fiftyTwoWeekLow":99.57,"fiftyTwoWeekHigh":99.57,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T14:35:43.000Z","priceHint":2,"regularMarketPrice":99.57,"regularMarketDayHigh":99.57,"regularMarketDayLow":99.57,"regularMarketVolume":64,"regularMarketPreviousClose":99.57,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":99.62,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRLL.XC","underlyingSymbol":null,"shortName":"Vanguard FTSE All-World UCITS E","longName":null,"currency":"GBP","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRLA.XD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":116.16,"open":116.8,"dayLow":116.8,"dayHigh":116.8,"regularMarketPreviousClose":116.16,"regularMarketOpen":116.8,"regularMarketDayLow":116.8,"regularMarketDayHigh":116.8,"volume":1,"regularMarketVolume":1,"bid":117,"ask":117.08,"fiftyTwoWeekLow":116.8,"fiftyTwoWeekHigh":116.8,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0055096364,"regularMarketChange":0.6399994,"regularMarketTime":"2024-05-03T07:05:35.000Z","priceHint":2,"regularMarketPrice":116.8,"regularMarketDayHigh":116.8,"regularMarketDayLow":116.8,"regularMarketVolume":1,"regularMarketPreviousClose":116.16,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":116.8,"exchange":"DXE","exchangeName":"Cboe Europe","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRLA.XD","underlyingSymbol":null,"shortName":"Vanguard FTSE All-World UCITS E","longName":null,"currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AAPL",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":173.03,"open":186.67,"dayLow":182.66,"dayHigh":187,"regularMarketPreviousClose":173.03,"regularMarketOpen":186.67,"regularMarketDayLow":182.66,"regularMarketDayHigh":187,"dividendRate":0.96,"dividendYield":0.0055,"exDividendDate":"2024-02-09T00:00:00.000Z","payoutRatio":0.14770001,"fiveYearAvgDividendYield":0.73,"beta":1.276,"trailingPE":28.475155,"forwardPE":27.575941,"volume":157741757,"regularMarketVolume":157741757,"averageVolume":61569700,"averageVolume10days":58777700,"averageDailyVolume10Day":58777700,"bid":183.36,"ask":183.49,"bidSize":100,"askSize":100,"marketCap":2811967307776,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":199.62,"priceToSalesTrailing12Months":7.290442,"fiftyDayAverage":172.4082,"twoHundredDayAverage":181.24574,"trailingAnnualDividendRate":0.95,"trailingAnnualDividendYield":0.0054903775,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00212673,"postMarketChange":0.389999,"postMarketTime":"2024-05-03T23:59:58.000Z","postMarketPrice":183.77,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.059816252,"regularMarketChange":10.350006,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":183.38,"regularMarketDayHigh":187,"regularMarketDayLow":182.66,"regularMarketVolume":157741757,"averageDailyVolume10Day":58777700,"averageDailyVolume3Month":61569700,"regularMarketPreviousClose":173.03,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":186.67,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":null,"shortName":"Apple Inc.","longName":"Apple Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2811967307776}}],["SMMCHA.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":260.75,"open":262.15,"dayLow":261.25,"dayHigh":265,"regularMarketPreviousClose":260.75,"regularMarketOpen":262.15,"regularMarketDayLow":261.25,"regularMarketDayHigh":265,"trailingPE":20.83711,"volume":4362,"regularMarketVolume":4362,"averageVolume":7364,"averageVolume10days":4382,"averageDailyVolume10Day":4382,"bid":261,"ask":267,"bidSize":0,"askSize":0,"yield":0.0225,"totalAssets":1277494784,"fiftyTwoWeekLow":233.25,"fiftyTwoWeekHigh":284.8,"fiftyDayAverage":262.687,"twoHundredDayAverage":258.34625,"navPrice":260.7084,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0095877275,"regularMarketChange":2.5,"regularMarketTime":"2024-05-03T15:35:06.000Z","priceHint":2,"regularMarketPrice":263.25,"regularMarketDayHigh":265,"regularMarketDayLow":261.25,"regularMarketVolume":4362,"averageDailyVolume10Day":4382,"averageDailyVolume3Month":7364,"regularMarketPreviousClose":260.75,"regularMarketSource":"DELAYED","regularMarketOpen":262.15,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"SMMCHA.SW","underlyingSymbol":null,"shortName":"UBSETF SMIM CHF DIS","longName":"UBS ETF (CH) – SMIM (CHF) A-dis","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VT",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":107.64,"open":108.83,"dayLow":108.28,"dayHigh":109,"regularMarketPreviousClose":107.64,"regularMarketOpen":108.83,"regularMarketDayLow":108.28,"regularMarketDayHigh":109,"trailingPE":18.304071,"volume":1375946,"regularMarketVolume":1375946,"averageVolume":1787380,"averageVolume10days":1728250,"averageDailyVolume10Day":1728250,"bid":108.1,"ask":109.47,"bidSize":1200,"askSize":1000,"yield":0.020599999,"totalAssets":47795015680,"fiftyTwoWeekLow":88.74,"fiftyTwoWeekHigh":110.74,"fiftyDayAverage":108.276,"twoHundredDayAverage":100.704,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":107.59,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0019303161,"postMarketChange":0.20999908,"postMarketTime":"2024-05-03T23:59:55.000Z","postMarketPrice":109,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0106838,"regularMarketChange":1.15,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":108.79,"regularMarketDayHigh":109,"regularMarketDayLow":108.28,"regularMarketVolume":1375946,"averageDailyVolume10Day":1728250,"averageDailyVolume3Month":1787380,"regularMarketPreviousClose":107.64,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":108.83,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VT","underlyingSymbol":null,"shortName":"Vanguard Total World Stock Inde","longName":"Vanguard Total World Stock Index Fund ETF Shares","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0001K5V2.F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":84.0841,"regularMarketPreviousClose":84.0841,"yield":0.0217,"ytdReturn":-0.0032534,"totalAssets":2892474624,"fiftyTwoWeekLow":80.8511,"fiftyTwoWeekHigh":85.8724,"fiftyDayAverage":84.55453,"twoHundredDayAverage":83.36002,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0027710558,"regularMarketChange":0.23300171,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":84.3171,"regularMarketPreviousClose":84.0841,"regularMarketSource":"DELAYED","exchange":"FRA","exchangeName":"Frankfurt","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0001K5V2.F","underlyingSymbol":null,"shortName":"1895 Euro Obligaties Index Fond","longName":"1895 Euro Obligaties Index D Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0001IT6X.F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":138.408,"regularMarketPreviousClose":138.408,"yield":0.0196,"ytdReturn":0.105902,"totalAssets":8395579392,"fiftyTwoWeekLow":115.6954,"fiftyTwoWeekHigh":141.4515,"fiftyDayAverage":138.43979,"twoHundredDayAverage":127.68079,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0057944767,"regularMarketChange":0.80200195,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":139.21,"regularMarketPreviousClose":138.408,"regularMarketSource":"DELAYED","exchange":"FRA","exchangeName":"Frankfurt","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0001IT6X.F","underlyingSymbol":null,"shortName":"1895 Wereld Aandelen Enhanced I","longName":"1895 Wereld Aandelen Enhanced Indx D Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SPY",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":505.03,"open":511.16,"dayLow":508.56,"dayHigh":512.55,"regularMarketPreviousClose":505.03,"regularMarketOpen":511.16,"regularMarketDayLow":508.56,"regularMarketDayHigh":512.55,"trailingPE":25.755968,"volume":72529927,"regularMarketVolume":72529927,"averageVolume":71152258,"averageVolume10days":69077230,"averageDailyVolume10Day":69077230,"bid":512.3,"ask":512.32,"bidSize":800,"askSize":1400,"yield":0.0128,"totalAssets":536148312064,"fiftyTwoWeekLow":408.87,"fiftyTwoWeekHigh":524.61,"fiftyDayAverage":511.4678,"twoHundredDayAverage":468.86395,"trailingAnnualDividendRate":5.662,"trailingAnnualDividendYield":0.0112112155,"navPrice":504.93262,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0020145099,"postMarketChange":1.0299988,"postMarketTime":"2024-05-03T23:59:59.000Z","postMarketPrice":512.32,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0123953,"regularMarketChange":6.26001,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":511.29,"regularMarketDayHigh":512.55,"regularMarketDayLow":508.56,"regularMarketVolume":72529927,"averageDailyVolume10Day":69077230,"averageDailyVolume3Month":71152258,"regularMarketPreviousClose":505.03,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":511.16,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SPY","underlyingSymbol":null,"shortName":"SPDR S&P 500","longName":"SPDR S&P 500 ETF Trust","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":469252767744}}],["SPYD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":39.76,"open":40.09,"dayLow":39.84,"dayHigh":40.27,"regularMarketPreviousClose":39.76,"regularMarketOpen":40.09,"regularMarketDayLow":39.84,"regularMarketDayHigh":40.27,"trailingPE":15.191682,"volume":1703299,"regularMarketVolume":1703299,"averageVolume":1192604,"averageVolume10days":1413460,"averageDailyVolume10Day":1413460,"bid":39.75,"ask":40.02,"bidSize":2200,"askSize":1400,"yield":0.044499997,"totalAssets":6985783296,"fiftyTwoWeekLow":32.88,"fiftyTwoWeekHigh":40.79,"fiftyDayAverage":39.4618,"twoHundredDayAverage":37.6058,"navPrice":39.76641,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T23:50:00.000Z","postMarketPrice":40,"postMarketSource":"DELAYED","regularMarketChangePercent":0.00603626,"regularMarketChange":0.240002,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":40,"regularMarketDayHigh":40.27,"regularMarketDayLow":39.84,"regularMarketVolume":1703299,"averageDailyVolume10Day":1413460,"averageDailyVolume3Month":1192604,"regularMarketPreviousClose":39.76,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":40.09,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SPYD","underlyingSymbol":null,"shortName":"SPDR Series Trust SPDR Portfoli","longName":"SPDR Portfolio S&P 500 High Dividend ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SPYG",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":70.89,"open":72.19,"dayLow":71.78,"dayHigh":72.3925,"regularMarketPreviousClose":70.89,"regularMarketOpen":72.19,"regularMarketDayLow":71.78,"regularMarketDayHigh":72.3925,"trailingPE":28.078613,"volume":1596471,"regularMarketVolume":1596471,"averageVolume":2197240,"averageVolume10days":2538810,"averageDailyVolume10Day":2538810,"bid":71.31,"ask":72.22,"bidSize":2900,"askSize":4000,"yield":0.0092,"totalAssets":24898340864,"fiftyTwoWeekLow":55.66,"fiftyTwoWeekHigh":74.1,"fiftyDayAverage":71.9298,"twoHundredDayAverage":65.1701,"trailingAnnualDividendRate":0.46,"trailingAnnualDividendYield":0.0064889267,"navPrice":70.9005,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0020761457,"postMarketChange":0.15000153,"postMarketTime":"2024-05-03T23:50:00.000Z","postMarketPrice":72.4,"postMarketSource":"DELAYED","regularMarketChangePercent":0.01918466,"regularMarketChange":1.3600006,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":72.25,"regularMarketDayHigh":72.3925,"regularMarketDayLow":71.78,"regularMarketVolume":1596471,"averageDailyVolume10Day":2538810,"averageDailyVolume3Month":2197240,"regularMarketPreviousClose":70.89,"regularMarketSource":"DELAYED","regularMarketOpen":72.19,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SPYG","underlyingSymbol":null,"shortName":"SPDR Series Trust SPDR Portfoli","longName":"SPDR Portfolio S&P 500 Growth ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":9984950272}}],["SPYI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":48.47,"open":48.98,"dayLow":48.7001,"dayHigh":48.99,"regularMarketPreviousClose":48.47,"regularMarketOpen":48.98,"regularMarketDayLow":48.7001,"regularMarketDayHigh":48.99,"trailingPE":21.1729,"volume":316989,"regularMarketVolume":316989,"averageVolume":451167,"averageVolume10days":479170,"averageDailyVolume10Day":479170,"bid":48.78,"ask":49,"bidSize":800,"askSize":2900,"yield":0.1065,"totalAssets":1046414784,"fiftyTwoWeekLow":44.9,"fiftyTwoWeekHigh":50.62,"fiftyDayAverage":49.5606,"twoHundredDayAverage":48.61399,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":48.4296,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00634201,"postMarketChange":0.309998,"postMarketTime":"2024-05-03T23:58:21.000Z","postMarketPrice":49.19,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.008458837,"regularMarketChange":0.40999985,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":48.88,"regularMarketDayHigh":48.99,"regularMarketDayLow":48.7001,"regularMarketVolume":316989,"averageDailyVolume10Day":479170,"averageDailyVolume3Month":451167,"regularMarketPreviousClose":48.47,"regularMarketSource":"DELAYED","regularMarketOpen":48.98,"exchange":"BTS","exchangeName":"Cboe US","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SPYI","underlyingSymbol":null,"shortName":"SHP ETF Trust NEOS S&P 500 High","longName":"Neos S&P 500(R) High Income ETF","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SPYW.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":23.88,"open":23.96,"dayLow":23.915,"dayHigh":24.17,"regularMarketPreviousClose":23.88,"regularMarketOpen":23.96,"regularMarketDayLow":23.915,"regularMarketDayHigh":24.17,"trailingPE":14.592932,"volume":10763,"regularMarketVolume":10763,"averageVolume":30972,"averageVolume10days":21812,"averageDailyVolume10Day":21812,"bid":23.92,"ask":23.94,"bidSize":0,"askSize":0,"yield":0.0328,"totalAssets":967540032,"fiftyTwoWeekLow":20.035,"fiftyTwoWeekHigh":24.17,"fiftyDayAverage":23.3684,"twoHundredDayAverage":22.33975,"navPrice":23.89262,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0029313904,"regularMarketChange":0.0700016,"regularMarketTime":"2024-05-03T15:36:01.000Z","priceHint":2,"regularMarketPrice":23.95,"regularMarketDayHigh":24.17,"regularMarketDayLow":23.915,"regularMarketVolume":10763,"averageDailyVolume10Day":21812,"averageDailyVolume3Month":30972,"regularMarketPreviousClose":23.88,"regularMarketSource":"DELAYED","regularMarketOpen":23.96,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"SPYW.DE","underlyingSymbol":null,"shortName":"SPDR S+P EO DIV.ARIST.ETF","longName":"SPDR S&P Euro Dividend Aristocrats UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NFRIX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":18.17,"regularMarketPreviousClose":18.17,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.089700006,"ytdReturn":0.0286973,"totalAssets":1520200064,"fiftyTwoWeekLow":17.73,"fiftyTwoWeekHigh":18.24,"fiftyDayAverage":18.1914,"twoHundredDayAverage":18.0574,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0011007155,"regularMarketChange":0.02,"regularMarketTime":"2024-05-04T00:00:39.000Z","priceHint":2,"regularMarketPrice":18.19,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":18.17,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"NFRIX","underlyingSymbol":null,"shortName":"Nuveen Floating Rate Income Fun","longName":"Nuveen Floating Rate Income I","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["FIHBX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.68,"regularMarketPreviousClose":8.68,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.0589,"ytdReturn":0.0085164,"totalAssets":7738706944,"fiftyTwoWeekLow":8.21,"fiftyTwoWeekHigh":8.85,"fiftyDayAverage":8.7202,"twoHundredDayAverage":8.5965,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0046082945,"regularMarketChange":0.04,"regularMarketTime":"2024-05-04T00:01:13.000Z","priceHint":2,"regularMarketPrice":8.72,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":8.68,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"FIHBX","underlyingSymbol":null,"shortName":"Federated Hermes Institutional ","longName":"Federated Hermes Instl High Yield Bd IS","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWVXX",{"summaryDetail":{"maxAge":1,"priceHint":4,"yield":0.052856997,"totalAssets":187311685632,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1,"fiftyDayAverage":1,"twoHundredDayAverage":1,"trailingAnnualDividendRate":0,"averageMaturity":30,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketTime":"2024-05-04T00:01:02.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MONEYMARKET","symbol":"SWVXX","underlyingSymbol":null,"shortName":"Schwab Value Advantage Money Fu","longName":"The Charles Schwab Family of Funds - Schwab Value Advantage Money Fund","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SNSXX",{"summaryDetail":{"maxAge":1,"priceHint":4,"yield":0.051388003,"totalAssets":27361302528,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1,"fiftyDayAverage":1,"twoHundredDayAverage":1,"trailingAnnualDividendRate":0,"averageMaturity":39,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketTime":"2024-05-04T00:00:51.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MONEYMARKET","symbol":"SNSXX","underlyingSymbol":null,"shortName":"Schwab U.S. Treasury Money Fund","longName":"The Charles Schwab Family of Funds - Schwab U.S. Treasury Money Fund","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SNAXX",{"summaryDetail":{"maxAge":1,"priceHint":4,"yield":0.054432,"totalAssets":101267505152,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1,"fiftyDayAverage":1,"twoHundredDayAverage":1,"trailingAnnualDividendRate":0,"averageMaturity":30,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketTime":"2024-05-04T00:01:02.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MONEYMARKET","symbol":"SNAXX","underlyingSymbol":null,"shortName":"Schwab Value Advantage Money Fu","longName":"The Charles Schwab Family of Funds - Schwab Value Advantage Money Fund","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":80.76,"open":82.16,"dayLow":81.115,"dayHigh":82.64,"regularMarketPreviousClose":80.76,"regularMarketOpen":82.16,"regularMarketDayLow":81.115,"regularMarketDayHigh":82.64,"trailingPE":22.545908,"volume":4244512,"regularMarketVolume":4244512,"averageVolume":4863338,"averageVolume10days":4926630,"averageDailyVolume10Day":4926630,"bid":81.08,"ask":81.54,"bidSize":800,"askSize":1400,"yield":0.0399,"totalAssets":64913756160,"fiftyTwoWeekLow":70.61,"fiftyTwoWeekHigh":90.09,"fiftyDayAverage":83.6828,"twoHundredDayAverage":82.1015,"trailingAnnualDividendRate":3.334,"trailingAnnualDividendYield":0.041282814,"navPrice":80.8,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00073797704,"postMarketChange":0.0599976,"postMarketTime":"2024-05-03T23:57:58.000Z","postMarketPrice":81.36,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0066864896,"regularMarketChange":0.5400009,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":81.3,"regularMarketDayHigh":82.64,"regularMarketDayLow":81.115,"regularMarketVolume":4244512,"averageDailyVolume10Day":4926630,"averageDailyVolume3Month":4863338,"regularMarketPreviousClose":80.76,"regularMarketSource":"DELAYED","regularMarketOpen":82.16,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VNQ","underlyingSymbol":null,"shortName":"Vanguard Real Estate ETF","longName":"Vanguard Real Estate Index Fund ETF Shares","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":30095716352}}],["VNQI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":41.94,"open":42.16,"dayLow":41.9601,"dayHigh":42.29,"regularMarketPreviousClose":41.94,"regularMarketOpen":42.16,"regularMarketDayLow":41.9601,"regularMarketDayHigh":42.29,"trailingPE":8.280404,"volume":216151,"regularMarketVolume":216151,"averageVolume":212390,"averageVolume10days":258570,"averageDailyVolume10Day":258570,"bid":40.04,"ask":44.49,"bidSize":100,"askSize":100,"yield":0.0377,"totalAssets":3904460288,"fiftyTwoWeekLow":36.58,"fiftyTwoWeekHigh":43.7,"fiftyDayAverage":40.9228,"twoHundredDayAverage":40.4457,"navPrice":41.97,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0189573,"postMarketChange":0.799999,"postMarketTime":"2024-05-03T22:43:40.000Z","postMarketPrice":43,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0061993836,"regularMarketChange":0.26000214,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":42.2,"regularMarketDayHigh":42.29,"regularMarketDayLow":41.9601,"regularMarketVolume":216151,"averageDailyVolume10Day":258570,"averageDailyVolume3Month":212390,"regularMarketPreviousClose":41.94,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":42.16,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VNQI","underlyingSymbol":null,"shortName":"Vanguard Global ex-U.S. Real Es","longName":"Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ240621C00081000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.14,"open":2.7,"dayLow":2.7,"dayHigh":2.7,"regularMarketPreviousClose":2.14,"regularMarketOpen":2.7,"regularMarketDayLow":2.7,"regularMarketDayHigh":2.7,"volume":1,"regularMarketVolume":1,"bid":2.45,"ask":2.55,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":81,"openInterest":245,"fiftyTwoWeekLow":2.7,"fiftyTwoWeekHigh":2.7,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.2616822,"regularMarketChange":0.55999994,"regularMarketTime":"2024-05-03T14:31:54.000Z","priceHint":4,"regularMarketPrice":2.7,"regularMarketDayHigh":2.7,"regularMarketDayLow":2.7,"regularMarketVolume":1,"regularMarketPreviousClose":2.14,"regularMarketSource":"DELAYED","regularMarketOpen":2.7,"strikePrice":81,"openInterest":245,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VNQ240621C00081000","underlyingSymbol":"VNQ","shortName":"VNQ Jun 2024 81.000 call","longName":"VNQ Jun 2024 81.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ250117P00070000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2,"open":1.6,"dayLow":1.6,"dayHigh":1.6,"regularMarketPreviousClose":2,"regularMarketOpen":1.6,"regularMarketDayLow":1.6,"regularMarketDayHigh":1.6,"volume":15,"regularMarketVolume":15,"bid":1.5,"ask":1.75,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":70,"openInterest":298,"fiftyTwoWeekLow":1.6,"fiftyTwoWeekHigh":1.6,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.19999999,"regularMarketChange":-0.39999998,"regularMarketTime":"2024-05-03T16:52:16.000Z","priceHint":4,"regularMarketPrice":1.6,"regularMarketDayHigh":1.6,"regularMarketDayLow":1.6,"regularMarketVolume":15,"regularMarketPreviousClose":2,"regularMarketSource":"DELAYED","regularMarketOpen":1.6,"strikePrice":70,"openInterest":298,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VNQ250117P00070000","underlyingSymbol":"VNQ","shortName":"VNQ Jan 2025 70.000 put","longName":"VNQ Jan 2025 70.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ240621C00089000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.1,"open":0.2,"dayLow":0.2,"dayHigh":0.2,"regularMarketPreviousClose":0.1,"regularMarketOpen":0.2,"regularMarketDayLow":0.2,"regularMarketDayHigh":0.2,"volume":8,"regularMarketVolume":8,"bid":0.05,"ask":0.1,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":89,"openInterest":4123,"fiftyTwoWeekLow":0.2,"fiftyTwoWeekHigh":0.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":1,"regularMarketChange":0.1,"regularMarketTime":"2024-05-03T13:38:16.000Z","priceHint":4,"regularMarketPrice":0.2,"regularMarketDayHigh":0.2,"regularMarketDayLow":0.2,"regularMarketVolume":8,"regularMarketPreviousClose":0.1,"regularMarketSource":"DELAYED","regularMarketOpen":0.2,"strikePrice":89,"openInterest":4123,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VNQ240621C00089000","underlyingSymbol":"VNQ","shortName":"VNQ Jun 2024 89.000 call","longName":"VNQ Jun 2024 89.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ250117P00040000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.13,"open":0.13,"dayLow":0.13,"dayHigh":0.13,"regularMarketPreviousClose":0.13,"regularMarketOpen":0.13,"regularMarketDayLow":0.13,"regularMarketDayHigh":0.13,"volume":1,"regularMarketVolume":1,"bid":0,"ask":0.15,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":40,"openInterest":616,"fiftyTwoWeekLow":0.13,"fiftyTwoWeekHigh":0.13,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-22T18:40:25.000Z","priceHint":4,"regularMarketPrice":0.13,"regularMarketDayHigh":0.13,"regularMarketDayLow":0.13,"regularMarketVolume":1,"regularMarketPreviousClose":0.13,"regularMarketSource":"DELAYED","regularMarketOpen":0.13,"strikePrice":40,"openInterest":616,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VNQ250117P00040000","underlyingSymbol":"VNQ","shortName":"VNQ Jan 2025 40.000 put","longName":"VNQ Jan 2025 40.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ250117C00075000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":9.13,"open":9.59,"dayLow":9.59,"dayHigh":9.59,"regularMarketPreviousClose":9.13,"regularMarketOpen":9.59,"regularMarketDayLow":9.59,"regularMarketDayHigh":9.59,"volume":1,"regularMarketVolume":1,"bid":9.4,"ask":9.7,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":75,"openInterest":128,"fiftyTwoWeekLow":9.59,"fiftyTwoWeekHigh":9.59,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.05038335,"regularMarketChange":0.46000004,"regularMarketTime":"2024-05-03T16:25:06.000Z","priceHint":2,"regularMarketPrice":9.59,"regularMarketDayHigh":9.59,"regularMarketDayLow":9.59,"regularMarketVolume":1,"regularMarketPreviousClose":9.13,"regularMarketSource":"DELAYED","regularMarketOpen":9.59,"strikePrice":75,"openInterest":128,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VNQ250117C00075000","underlyingSymbol":"VNQ","shortName":"VNQ Jan 2025 75.000 call","longName":"VNQ Jan 2025 75.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.84,"open":16.85,"dayLow":16.77,"dayHigh":16.93,"regularMarketPreviousClose":16.84,"regularMarketOpen":16.85,"regularMarketDayLow":16.77,"regularMarketDayHigh":16.93,"dividendRate":1.56,"dividendYield":0.0924,"exDividendDate":"2024-05-01T00:00:00.000Z","payoutRatio":0.76919997,"fiveYearAvgDividendYield":8.49,"beta":0.594,"trailingPE":9.280219,"forwardPE":9.542373,"volume":598889,"regularMarketVolume":598889,"averageVolume":859133,"averageVolume10days":835980,"averageDailyVolume10Day":835980,"bid":16.88,"ask":16.91,"bidSize":200,"askSize":300,"marketCap":2896921856,"fiftyTwoWeekLow":12.91,"fiftyTwoWeekHigh":17.72,"priceToSalesTrailing12Months":4.591125,"fiftyDayAverage":16.3436,"twoHundredDayAverage":15.14495,"trailingAnnualDividendRate":1.4,"trailingAnnualDividendYield":0.08313539,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0017762401,"postMarketChange":0.0300007,"postMarketTime":"2024-05-03T22:26:50.000Z","postMarketPrice":16.92,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0029690757,"regularMarketChange":0.049999237,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":16.89,"regularMarketDayHigh":16.93,"regularMarketDayLow":16.77,"regularMarketVolume":598889,"averageDailyVolume10Day":835980,"averageDailyVolume3Month":859133,"regularMarketPreviousClose":16.84,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":16.85,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"GBDC","underlyingSymbol":null,"shortName":"Golub Capital BDC, Inc.","longName":"Golub Capital BDC, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2896921856}}],["GBDC240517C00017500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.11,"open":0.07,"dayLow":0.05,"dayHigh":0.1,"regularMarketPreviousClose":0.11,"regularMarketOpen":0.07,"regularMarketDayLow":0.05,"regularMarketDayHigh":0.1,"volume":52,"regularMarketVolume":52,"bid":0,"ask":0.1,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":17.5,"openInterest":160,"fiftyTwoWeekLow":0.05,"fiftyTwoWeekHigh":0.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.54545456,"regularMarketChange":-0.06,"regularMarketTime":"2024-05-03T18:47:35.000Z","priceHint":4,"regularMarketPrice":0.05,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.05,"regularMarketVolume":52,"regularMarketPreviousClose":0.11,"regularMarketSource":"DELAYED","regularMarketOpen":0.07,"strikePrice":17.5,"openInterest":160,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC240517C00017500","underlyingSymbol":"GBDC","shortName":"GBDC May 2024 17.500 call","longName":"GBDC May 2024 17.500 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC240816P00015000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.06,"open":0.1,"dayLow":0.06,"dayHigh":0.1,"regularMarketPreviousClose":0.06,"regularMarketOpen":0.1,"regularMarketDayLow":0.06,"regularMarketDayHigh":0.1,"volume":4,"regularMarketVolume":4,"bid":0,"ask":0.15,"expireDate":"2024-08-16T00:00:00.000Z","strikePrice":15,"openInterest":177,"fiftyTwoWeekLow":0.06,"fiftyTwoWeekHigh":0.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-29T16:20:12.000Z","priceHint":4,"regularMarketPrice":0.06,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.06,"regularMarketVolume":4,"regularMarketPreviousClose":0.06,"regularMarketSource":"DELAYED","regularMarketOpen":0.1,"strikePrice":15,"openInterest":177,"expireDate":"2024-08-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC240816P00015000","underlyingSymbol":"GBDC","shortName":"GBDC Aug 2024 15.000 put","longName":"GBDC Aug 2024 15.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC241115P00015000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.2,"open":0.2,"dayLow":0.2,"dayHigh":0.2,"regularMarketPreviousClose":0.2,"regularMarketOpen":0.2,"regularMarketDayLow":0.2,"regularMarketDayHigh":0.2,"volume":40,"regularMarketVolume":40,"bid":0.15,"ask":0.4,"expireDate":"2024-11-15T00:00:00.000Z","strikePrice":15,"openInterest":91,"fiftyTwoWeekLow":0.2,"fiftyTwoWeekHigh":0.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T13:48:35.000Z","priceHint":4,"regularMarketPrice":0.2,"regularMarketDayHigh":0.2,"regularMarketDayLow":0.2,"regularMarketVolume":40,"regularMarketPreviousClose":0.2,"regularMarketSource":"DELAYED","regularMarketOpen":0.2,"strikePrice":15,"openInterest":91,"expireDate":"2024-11-15T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC241115P00015000","underlyingSymbol":"GBDC","shortName":"GBDC Nov 2024 15.000 put","longName":"GBDC Nov 2024 15.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC240816P00017500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.35,"open":1.35,"dayLow":1.35,"dayHigh":1.35,"regularMarketPreviousClose":1.35,"regularMarketOpen":1.35,"regularMarketDayLow":1.35,"regularMarketDayHigh":1.35,"volume":1,"regularMarketVolume":1,"bid":0.6,"ask":4.7,"expireDate":"2024-08-16T00:00:00.000Z","strikePrice":17.5,"openInterest":1,"fiftyTwoWeekLow":1.35,"fiftyTwoWeekHigh":1.35,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-02T14:45:26.000Z","priceHint":4,"regularMarketPrice":1.35,"regularMarketDayHigh":1.35,"regularMarketDayLow":1.35,"regularMarketVolume":1,"regularMarketPreviousClose":1.35,"regularMarketSource":"DELAYED","regularMarketOpen":1.35,"strikePrice":17.5,"openInterest":1,"expireDate":"2024-08-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC240816P00017500","underlyingSymbol":"GBDC","shortName":"GBDC Aug 2024 17.500 put","longName":"GBDC Aug 2024 17.500 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC240517C00015000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.05,"open":2.05,"dayLow":2.05,"dayHigh":2.05,"regularMarketPreviousClose":2.05,"regularMarketOpen":2.05,"regularMarketDayLow":2.05,"regularMarketDayHigh":2.05,"volume":1,"regularMarketVolume":1,"bid":0,"ask":2.85,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":15,"openInterest":77,"fiftyTwoWeekLow":2.05,"fiftyTwoWeekHigh":2.05,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T14:02:38.000Z","priceHint":4,"regularMarketPrice":2.05,"regularMarketDayHigh":2.05,"regularMarketDayLow":2.05,"regularMarketVolume":1,"regularMarketPreviousClose":2.05,"regularMarketSource":"DELAYED","regularMarketOpen":2.05,"strikePrice":15,"openInterest":77,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC240517C00015000","underlyingSymbol":"GBDC","shortName":"GBDC May 2024 15.000 call","longName":"GBDC May 2024 15.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC240621C00017500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.2,"open":0.25,"dayLow":0.2,"dayHigh":0.25,"regularMarketPreviousClose":0.2,"regularMarketOpen":0.25,"regularMarketDayLow":0.2,"regularMarketDayHigh":0.25,"volume":33,"regularMarketVolume":33,"bid":0.05,"ask":0.2,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":17.5,"openInterest":63,"fiftyTwoWeekLow":0.2,"fiftyTwoWeekHigh":0.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T19:35:12.000Z","priceHint":4,"regularMarketPrice":0.2,"regularMarketDayHigh":0.25,"regularMarketDayLow":0.2,"regularMarketVolume":33,"regularMarketPreviousClose":0.2,"regularMarketSource":"DELAYED","regularMarketOpen":0.25,"strikePrice":17.5,"openInterest":63,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC240621C00017500","underlyingSymbol":"GBDC","shortName":"GBDC Jun 2024 17.500 call","longName":"GBDC Jun 2024 17.500 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ARCC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":20.54,"open":20.645,"dayLow":20.45,"dayHigh":20.7,"regularMarketPreviousClose":20.54,"regularMarketOpen":20.645,"regularMarketDayLow":20.45,"regularMarketDayHigh":20.7,"dividendRate":1.92,"dividendYield":0.0932,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":0.65529996,"fiveYearAvgDividendYield":9.23,"trailingPE":7.0341296,"forwardPE":9.368182,"volume":2896307,"regularMarketVolume":2896307,"averageVolume":3576424,"averageVolume10days":2782330,"averageDailyVolume10Day":2782330,"bid":20.6,"ask":20.63,"bidSize":900,"askSize":1200,"marketCap":12526015488,"fiftyTwoWeekLow":18.01,"fiftyTwoWeekHigh":21,"priceToSalesTrailing12Months":4.6444254,"fiftyDayAverage":20.395,"twoHundredDayAverage":19.84075,"trailingAnnualDividendRate":1.44,"trailingAnnualDividendYield":0.07010711,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00363895,"postMarketChange":0.0749989,"postMarketTime":"2024-05-03T23:53:11.000Z","postMarketPrice":20.685,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0034079694,"regularMarketChange":0.069999695,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":20.61,"regularMarketDayHigh":20.7,"regularMarketDayLow":20.45,"regularMarketVolume":2896307,"averageDailyVolume10Day":2782330,"averageDailyVolume3Month":3576424,"regularMarketPreviousClose":20.54,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":20.645,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"ARCC","underlyingSymbol":null,"shortName":"Ares Capital Corporation","longName":"Ares Capital Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":12526015488}}],["ARCC260116P00022000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":3.5,"open":3.5,"dayLow":3.5,"dayHigh":3.5,"regularMarketPreviousClose":3.5,"regularMarketOpen":3.5,"regularMarketDayLow":3.5,"regularMarketDayHigh":3.5,"volume":10,"regularMarketVolume":10,"bid":2.5,"ask":5.5,"expireDate":"2026-01-16T00:00:00.000Z","strikePrice":22,"openInterest":104,"fiftyTwoWeekLow":3.5,"fiftyTwoWeekHigh":3.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-23T19:41:44.000Z","priceHint":4,"regularMarketPrice":3.5,"regularMarketDayHigh":3.5,"regularMarketDayLow":3.5,"regularMarketVolume":10,"regularMarketPreviousClose":3.5,"regularMarketSource":"DELAYED","regularMarketOpen":3.5,"strikePrice":22,"openInterest":104,"expireDate":"2026-01-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"ARCC260116P00022000","underlyingSymbol":"ARCC","shortName":"ARCC Jan 2026 22.000 put","longName":"ARCC Jan 2026 22.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ARCC250117C00003000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":17.6,"open":17.6,"dayLow":17.6,"dayHigh":17.6,"regularMarketPreviousClose":17.6,"regularMarketOpen":17.6,"regularMarketDayLow":17.6,"regularMarketDayHigh":17.6,"volume":3,"regularMarketVolume":3,"bid":16.1,"ask":19.2,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":3,"openInterest":1,"fiftyTwoWeekLow":17.6,"fiftyTwoWeekHigh":17.6,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-19T18:35:26.000Z","priceHint":2,"regularMarketPrice":17.6,"regularMarketDayHigh":17.6,"regularMarketDayLow":17.6,"regularMarketVolume":3,"regularMarketPreviousClose":17.6,"regularMarketSource":"DELAYED","regularMarketOpen":17.6,"strikePrice":3,"openInterest":1,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"ARCC250117C00003000","underlyingSymbol":"ARCC","shortName":"ARCC Jan 2025 3.000 call","longName":"ARCC Jan 2025 3.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ARCC260116P00020000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.25,"open":2.25,"dayLow":2.25,"dayHigh":2.25,"regularMarketPreviousClose":2.25,"regularMarketOpen":2.25,"regularMarketDayLow":2.25,"regularMarketDayHigh":2.25,"volume":8,"regularMarketVolume":8,"bid":1.95,"ask":2.5,"expireDate":"2026-01-16T00:00:00.000Z","strikePrice":20,"openInterest":226,"fiftyTwoWeekLow":2.25,"fiftyTwoWeekHigh":2.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-29T17:35:04.000Z","priceHint":4,"regularMarketPrice":2.25,"regularMarketDayHigh":2.25,"regularMarketDayLow":2.25,"regularMarketVolume":8,"regularMarketPreviousClose":2.25,"regularMarketSource":"DELAYED","regularMarketOpen":2.25,"strikePrice":20,"openInterest":226,"expireDate":"2026-01-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"ARCC260116P00020000","underlyingSymbol":"ARCC","shortName":"ARCC Jan 2026 20.000 put","longName":"ARCC Jan 2026 20.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ARCC240621C00020000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.9,"open":0.85,"dayLow":0.75,"dayHigh":0.85,"regularMarketPreviousClose":0.9,"regularMarketOpen":0.85,"regularMarketDayLow":0.75,"regularMarketDayHigh":0.85,"volume":24,"regularMarketVolume":24,"bid":0.65,"ask":0.9,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":20,"openInterest":4078,"fiftyTwoWeekLow":0.75,"fiftyTwoWeekHigh":0.85,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.088888876,"regularMarketChange":-0.07999998,"regularMarketTime":"2024-05-03T19:59:13.000Z","priceHint":4,"regularMarketPrice":0.82,"regularMarketDayHigh":0.85,"regularMarketDayLow":0.75,"regularMarketVolume":24,"regularMarketPreviousClose":0.9,"regularMarketSource":"DELAYED","regularMarketOpen":0.85,"strikePrice":20,"openInterest":4078,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"ARCC240621C00020000","underlyingSymbol":"ARCC","shortName":"ARCC Jun 2024 20.000 call","longName":"ARCC Jun 2024 20.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":10.29,"open":10.36,"dayLow":10.28,"dayHigh":10.38,"regularMarketPreviousClose":10.29,"regularMarketOpen":10.36,"regularMarketDayLow":10.28,"regularMarketDayHigh":10.38,"dividendRate":1.36,"dividendYield":0.13229999,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":3.7778,"fiveYearAvgDividendYield":11,"trailingPE":28.555553,"forwardPE":6.5063286,"volume":373540,"regularMarketVolume":373540,"averageVolume":513722,"averageVolume10days":505620,"averageDailyVolume10Day":505620,"bid":10.26,"ask":10.3,"bidSize":500,"askSize":200,"marketCap":879876544,"fiftyTwoWeekLow":9.9,"fiftyTwoWeekHigh":13,"priceToSalesTrailing12Months":4.097216,"fiftyDayAverage":10.334,"twoHundredDayAverage":11.32995,"trailingAnnualDividendRate":1.34,"trailingAnnualDividendYield":0.13022353,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00389105,"postMarketChange":0.04,"postMarketTime":"2024-05-03T23:29:23.000Z","postMarketPrice":10.32,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.00097183953,"regularMarketChange":-0.010000229,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":10.28,"regularMarketDayHigh":10.38,"regularMarketDayLow":10.28,"regularMarketVolume":373540,"averageDailyVolume10Day":505620,"averageDailyVolume3Month":513722,"regularMarketPreviousClose":10.29,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":10.36,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"TCPC","underlyingSymbol":null,"shortName":"BlackRock TCP Capital Corp.","longName":"BlackRock TCP Capital Corp.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":879876544}}],["TCPC241220C00014750",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.05,"open":0.05,"dayLow":0.05,"dayHigh":0.05,"regularMarketPreviousClose":0.05,"regularMarketOpen":0.05,"regularMarketDayLow":0.05,"regularMarketDayHigh":0.05,"volume":20,"regularMarketVolume":20,"bid":0,"ask":0.1,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":14.75,"openInterest":335,"fiftyTwoWeekLow":0.05,"fiftyTwoWeekHigh":0.05,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T16:11:17.000Z","priceHint":4,"regularMarketPrice":0.05,"regularMarketDayHigh":0.05,"regularMarketDayLow":0.05,"regularMarketVolume":20,"regularMarketPreviousClose":0.05,"regularMarketSource":"DELAYED","regularMarketOpen":0.05,"strikePrice":14.75,"openInterest":335,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TCPC241220C00014750","underlyingSymbol":"TCPC","shortName":"TCPC Dec 2024 14.750 call","longName":"TCPC Dec 2024 14.750 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPC240517C00012250",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.03,"open":0.05,"dayLow":0.03,"dayHigh":0.05,"regularMarketPreviousClose":0.03,"regularMarketOpen":0.05,"regularMarketDayLow":0.03,"regularMarketDayHigh":0.05,"volume":42,"regularMarketVolume":42,"bid":0,"ask":0.05,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":12.25,"openInterest":555,"fiftyTwoWeekLow":0.03,"fiftyTwoWeekHigh":0.05,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-30T19:52:40.000Z","priceHint":4,"regularMarketPrice":0.03,"regularMarketDayHigh":0.05,"regularMarketDayLow":0.03,"regularMarketVolume":42,"regularMarketPreviousClose":0.03,"regularMarketSource":"DELAYED","regularMarketOpen":0.05,"strikePrice":12.25,"openInterest":555,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TCPC240517C00012250","underlyingSymbol":"TCPC","shortName":"TCPC May 2024 12.250 call","longName":"TCPC May 2024 12.250 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPCX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.77,"regularMarketPreviousClose":8.77,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.0238,"ytdReturn":-0.0049503,"totalAssets":563246592,"fiftyTwoWeekLow":8.37,"fiftyTwoWeekHigh":9.11,"fiftyDayAverage":8.8526,"twoHundredDayAverage":8.786,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0045610033,"regularMarketChange":0.04,"regularMarketTime":"2024-05-04T00:00:53.000Z","priceHint":2,"regularMarketPrice":8.81,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":8.77,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"TCPCX","underlyingSymbol":null,"shortName":"Touchstone Impact Bond Fund Cla","longName":"Touchstone Impact Bond C","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPC240517C00009750",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.95,"open":0.95,"dayLow":0.95,"dayHigh":0.95,"regularMarketPreviousClose":0.95,"regularMarketOpen":0.95,"regularMarketDayLow":0.95,"regularMarketDayHigh":0.95,"volume":1,"regularMarketVolume":1,"bid":0.15,"ask":1.1,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":9.75,"openInterest":160,"fiftyTwoWeekLow":0.95,"fiftyTwoWeekHigh":0.95,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T19:03:18.000Z","priceHint":4,"regularMarketPrice":0.95,"regularMarketDayHigh":0.95,"regularMarketDayLow":0.95,"regularMarketVolume":1,"regularMarketPreviousClose":0.95,"regularMarketSource":"DELAYED","regularMarketOpen":0.95,"strikePrice":9.75,"openInterest":160,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TCPC240517C00009750","underlyingSymbol":"TCPC","shortName":"TCPC May 2024 9.750 call","longName":"TCPC May 2024 9.750 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPC241220P00009750",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.68,"open":0.68,"dayLow":0.68,"dayHigh":0.68,"regularMarketPreviousClose":0.68,"regularMarketOpen":0.68,"regularMarketDayLow":0.68,"regularMarketDayHigh":0.68,"volume":1,"regularMarketVolume":1,"bid":0,"ask":1,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":9.75,"openInterest":195,"fiftyTwoWeekLow":0.68,"fiftyTwoWeekHigh":0.68,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T17:08:13.000Z","priceHint":4,"regularMarketPrice":0.68,"regularMarketDayHigh":0.68,"regularMarketDayLow":0.68,"regularMarketVolume":1,"regularMarketPreviousClose":0.68,"regularMarketSource":"DELAYED","regularMarketOpen":0.68,"strikePrice":9.75,"openInterest":195,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TCPC241220P00009750","underlyingSymbol":"TCPC","shortName":"TCPC Dec 2024 9.750 put","longName":"TCPC Dec 2024 9.750 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPC1240816C00002500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.5,"open":1.5,"dayLow":1.5,"dayHigh":1.5,"regularMarketPreviousClose":1.5,"regularMarketOpen":1.5,"regularMarketDayLow":1.5,"regularMarketDayHigh":1.5,"volume":10,"regularMarketVolume":10,"bid":1.25,"ask":1.75,"expireDate":"2024-08-16T00:00:00.000Z","strikePrice":2.5,"openInterest":2,"fiftyTwoWeekLow":1.5,"fiftyTwoWeekHigh":1.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T16:25:24.000Z","priceHint":4,"regularMarketPrice":1.5,"regularMarketDayHigh":1.5,"regularMarketDayLow":1.5,"regularMarketVolume":10,"regularMarketPreviousClose":1.5,"regularMarketSource":"DELAYED","regularMarketOpen":1.5,"strikePrice":2.5,"openInterest":2,"expireDate":"2024-08-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TCPC1240816C00002500","underlyingSymbol":"TCPC","shortName":"TCPC Aug 2024 2.500 call(CONTRA","longName":"TCPC Aug 2024 2.500 call(CONTRA","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":20.89,"open":21.09,"dayLow":20.72,"dayHigh":21.19,"regularMarketPreviousClose":20.89,"regularMarketOpen":21.09,"regularMarketDayLow":20.72,"regularMarketDayHigh":21.19,"dividendRate":2.09,"dividendYield":0.096,"exDividendDate":"2024-03-14T00:00:00.000Z","payoutRatio":0.8046,"fiveYearAvgDividendYield":7.48,"beta":1.046,"trailingPE":8.0498085,"forwardPE":9.29646,"volume":468379,"regularMarketVolume":468379,"averageVolume":444975,"averageVolume10days":434900,"averageDailyVolume10Day":434900,"bid":21.04,"ask":21.31,"bidSize":1000,"askSize":1100,"marketCap":1948080896,"fiftyTwoWeekLow":17.31,"fiftyTwoWeekHigh":22.35,"priceToSalesTrailing12Months":4.4467897,"fiftyDayAverage":21.1352,"twoHundredDayAverage":20.7925,"trailingAnnualDividendRate":2.09,"trailingAnnualDividendYield":0.10004787,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0142788775,"postMarketChange":0.29999924,"postMarketTime":"2024-05-03T20:25:01.000Z","postMarketPrice":21.31,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0057444153,"regularMarketChange":0.12000084,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":21.01,"regularMarketDayHigh":21.19,"regularMarketDayLow":20.72,"regularMarketVolume":468379,"averageDailyVolume10Day":434900,"averageDailyVolume3Month":444975,"regularMarketPreviousClose":20.89,"regularMarketSource":"DELAYED","regularMarketOpen":21.09,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"TSLX","underlyingSymbol":null,"shortName":"Sixth Street Specialty Lending,","longName":"Sixth Street Specialty Lending, Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1948080896}}],["TSLXX",{"summaryDetail":{"maxAge":1,"priceHint":4,"yield":0.04464,"totalAssets":216863312,"trailingAnnualDividendRate":0,"averageMaturity":41,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketTime":"2024-05-04T09:03:58.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MONEYMARKET","symbol":"TSLXX","underlyingSymbol":null,"shortName":"BlackRock Liquidity Funds Treas","longName":"BlackRock Liquidity Funds - Treasury Trust Fund","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX240621C00025000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.1,"open":0.1,"dayLow":0.1,"dayHigh":0.1,"regularMarketPreviousClose":0.1,"regularMarketOpen":0.1,"regularMarketDayLow":0.1,"regularMarketDayHigh":0.1,"volume":5,"regularMarketVolume":5,"bid":0,"ask":0.05,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":25,"openInterest":75,"fiftyTwoWeekLow":0.1,"fiftyTwoWeekHigh":0.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-30T19:05:22.000Z","priceHint":4,"regularMarketPrice":0.1,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.1,"regularMarketVolume":5,"regularMarketPreviousClose":0.1,"regularMarketSource":"DELAYED","regularMarketOpen":0.1,"strikePrice":25,"openInterest":75,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TSLX240621C00025000","underlyingSymbol":"TSLX","shortName":"TSLX Jun 2024 25.000 call","longName":"TSLX Jun 2024 25.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX240621C00020000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.08,"open":1.24,"dayLow":1.08,"dayHigh":1.25,"regularMarketPreviousClose":1.08,"regularMarketOpen":1.24,"regularMarketDayLow":1.08,"regularMarketDayHigh":1.25,"volume":5,"regularMarketVolume":5,"bid":1.05,"ask":1.3,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":20,"openInterest":370,"fiftyTwoWeekLow":1.08,"fiftyTwoWeekHigh":1.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T17:16:46.000Z","priceHint":4,"regularMarketPrice":1.08,"regularMarketDayHigh":1.25,"regularMarketDayLow":1.08,"regularMarketVolume":5,"regularMarketPreviousClose":1.08,"regularMarketSource":"DELAYED","regularMarketOpen":1.24,"strikePrice":20,"openInterest":370,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TSLX240621C00020000","underlyingSymbol":"TSLX","shortName":"TSLX Jun 2024 20.000 call","longName":"TSLX Jun 2024 20.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX240920C00025000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.3,"open":0.3,"dayLow":0.3,"dayHigh":0.3,"regularMarketPreviousClose":0.3,"regularMarketOpen":0.3,"regularMarketDayLow":0.3,"regularMarketDayHigh":0.3,"volume":4,"regularMarketVolume":4,"bid":0,"ask":0.25,"expireDate":"2024-09-20T00:00:00.000Z","strikePrice":25,"openInterest":353,"fiftyTwoWeekLow":0.3,"fiftyTwoWeekHigh":0.3,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T16:22:28.000Z","priceHint":4,"regularMarketPrice":0.3,"regularMarketDayHigh":0.3,"regularMarketDayLow":0.3,"regularMarketVolume":4,"regularMarketPreviousClose":0.3,"regularMarketSource":"DELAYED","regularMarketOpen":0.3,"strikePrice":25,"openInterest":353,"expireDate":"2024-09-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TSLX240920C00025000","underlyingSymbol":"TSLX","shortName":"TSLX Sep 2024 25.000 call","longName":"TSLX Sep 2024 25.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX240621C00022500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.09,"open":0.1,"dayLow":0.1,"dayHigh":0.1,"regularMarketPreviousClose":0.09,"regularMarketOpen":0.1,"regularMarketDayLow":0.1,"regularMarketDayHigh":0.1,"volume":1,"regularMarketVolume":1,"bid":0.05,"ask":0.2,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":22.5,"openInterest":1901,"fiftyTwoWeekLow":0.1,"fiftyTwoWeekHigh":0.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.111111075,"regularMarketChange":0.009999998,"regularMarketTime":"2024-05-03T17:29:36.000Z","priceHint":4,"regularMarketPrice":0.1,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.1,"regularMarketVolume":1,"regularMarketPreviousClose":0.09,"regularMarketSource":"DELAYED","regularMarketOpen":0.1,"strikePrice":22.5,"openInterest":1901,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TSLX240621C00022500","underlyingSymbol":"TSLX","shortName":"TSLX Jun 2024 22.500 call","longName":"TSLX Jun 2024 22.500 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX240920P00020000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.65,"open":0.65,"dayLow":0.65,"dayHigh":0.65,"regularMarketPreviousClose":0.65,"regularMarketOpen":0.65,"regularMarketDayLow":0.65,"regularMarketDayHigh":0.65,"volume":2,"regularMarketVolume":2,"bid":0.65,"ask":1,"expireDate":"2024-09-20T00:00:00.000Z","strikePrice":20,"openInterest":325,"fiftyTwoWeekLow":0.65,"fiftyTwoWeekHigh":0.65,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T14:23:33.000Z","priceHint":4,"regularMarketPrice":0.65,"regularMarketDayHigh":0.65,"regularMarketDayLow":0.65,"regularMarketVolume":2,"regularMarketPreviousClose":0.65,"regularMarketSource":"DELAYED","regularMarketOpen":0.65,"strikePrice":20,"openInterest":325,"expireDate":"2024-09-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TSLX240920P00020000","underlyingSymbol":"TSLX","shortName":"TSLX Sep 2024 20.000 put","longName":"TSLX Sep 2024 20.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":12.63,"open":12.66,"dayLow":12.66,"dayHigh":12.77,"regularMarketPreviousClose":12.63,"regularMarketOpen":12.66,"regularMarketDayLow":12.66,"regularMarketDayHigh":12.77,"dividendRate":1.36,"dividendYield":0.1071,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":1.3,"fiveYearAvgDividendYield":10.58,"trailingPE":11.545454,"forwardPE":8.819444,"volume":369638,"regularMarketVolume":369638,"averageVolume":457150,"averageVolume10days":296580,"averageDailyVolume10Day":296580,"bid":12.69,"ask":12.74,"bidSize":100,"askSize":200,"marketCap":1349870336,"fiftyTwoWeekLow":11.57,"fiftyTwoWeekHigh":13.23,"priceToSalesTrailing12Months":3.614701,"fiftyDayAverage":12.6022,"twoHundredDayAverage":12.73225,"trailingAnnualDividendRate":1.32,"trailingAnnualDividendYield":0.104513064,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T20:00:06.000Z","postMarketPrice":12.7,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.005542335,"regularMarketChange":0.069999695,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":12.7,"regularMarketDayHigh":12.77,"regularMarketDayLow":12.66,"regularMarketVolume":369638,"averageDailyVolume10Day":296580,"averageDailyVolume3Month":457150,"regularMarketPreviousClose":12.63,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":12.66,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"NMFC","underlyingSymbol":null,"shortName":"New Mountain Finance Corporatio","longName":"New Mountain Finance Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1349870336}}],["NMFCZ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":25.59,"open":25.65,"dayLow":25.5,"dayHigh":25.65,"regularMarketPreviousClose":25.59,"regularMarketOpen":25.65,"regularMarketDayLow":25.5,"regularMarketDayHigh":25.65,"volume":9358,"regularMarketVolume":9358,"averageVolume":19335,"averageVolume10days":13830,"averageDailyVolume10Day":13830,"bid":25.6,"ask":25.64,"bidSize":100,"askSize":100,"fiftyTwoWeekLow":25.14,"fiftyTwoWeekHigh":26.74,"fiftyDayAverage":25.73408,"twoHundredDayAverage":25.816505,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.0035170047,"regularMarketChange":-0.09000015,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":25.5,"regularMarketDayHigh":25.65,"regularMarketDayLow":25.5,"regularMarketVolume":9358,"averageDailyVolume10Day":13830,"averageDailyVolume3Month":19335,"regularMarketPreviousClose":25.59,"regularMarketSource":"DELAYED","regularMarketOpen":25.65,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"NMFCZ","underlyingSymbol":null,"shortName":"New Mountain Finance Corporatio","longName":"New Mountain Finance Corporation 8.250% Notes due 2028","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC240719P00012500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.45,"open":0.45,"dayLow":0.45,"dayHigh":0.45,"regularMarketPreviousClose":0.45,"regularMarketOpen":0.45,"regularMarketDayLow":0.45,"regularMarketDayHigh":0.45,"volume":1,"regularMarketVolume":1,"bid":0.3,"ask":0.4,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":12.5,"openInterest":41,"fiftyTwoWeekLow":0.45,"fiftyTwoWeekHigh":0.45,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T14:55:57.000Z","priceHint":4,"regularMarketPrice":0.45,"regularMarketDayHigh":0.45,"regularMarketDayLow":0.45,"regularMarketVolume":1,"regularMarketPreviousClose":0.45,"regularMarketSource":"DELAYED","regularMarketOpen":0.45,"strikePrice":12.5,"openInterest":41,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NMFC240719P00012500","underlyingSymbol":"NMFC","shortName":"NMFC Jul 2024 12.500 put","longName":"NMFC Jul 2024 12.500 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC241018C00015000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.1,"open":0.1,"dayLow":0.1,"dayHigh":0.1,"regularMarketPreviousClose":0.1,"regularMarketOpen":0.1,"regularMarketDayLow":0.1,"regularMarketDayHigh":0.1,"volume":13,"regularMarketVolume":13,"bid":0,"ask":0.05,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":15,"openInterest":36,"fiftyTwoWeekLow":0.1,"fiftyTwoWeekHigh":0.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-15T15:37:38.000Z","priceHint":4,"regularMarketPrice":0.1,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.1,"regularMarketVolume":13,"regularMarketPreviousClose":0.1,"regularMarketSource":"DELAYED","regularMarketOpen":0.1,"strikePrice":15,"openInterest":36,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NMFC241018C00015000","underlyingSymbol":"NMFC","shortName":"NMFC Oct 2024 15.000 call","longName":"NMFC Oct 2024 15.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC241018P00012500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.89,"open":0.89,"dayLow":0.89,"dayHigh":0.89,"regularMarketPreviousClose":0.89,"regularMarketOpen":0.89,"regularMarketDayLow":0.89,"regularMarketDayHigh":0.89,"volume":2,"regularMarketVolume":2,"bid":0.6,"ask":0.75,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":12.5,"openInterest":18,"fiftyTwoWeekLow":0.89,"fiftyTwoWeekHigh":0.89,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-12T17:31:37.000Z","priceHint":4,"regularMarketPrice":0.89,"regularMarketDayHigh":0.89,"regularMarketDayLow":0.89,"regularMarketVolume":2,"regularMarketPreviousClose":0.89,"regularMarketSource":"DELAYED","regularMarketOpen":0.89,"strikePrice":12.5,"openInterest":18,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NMFC241018P00012500","underlyingSymbol":"NMFC","shortName":"NMFC Oct 2024 12.500 put","longName":"NMFC Oct 2024 12.500 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC240621C00012500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.25,"dayLow":0.25,"dayHigh":0.25,"regularMarketPreviousClose":0.25,"regularMarketDayLow":0.25,"regularMarketDayHigh":0.25,"bid":0.35,"ask":0.5,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":12.5,"openInterest":1,"fiftyTwoWeekLow":0.25,"fiftyTwoWeekHigh":0.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-23T18:24:36.000Z","priceHint":4,"regularMarketPrice":0.25,"regularMarketDayHigh":0.25,"regularMarketDayLow":0.25,"regularMarketPreviousClose":0.25,"regularMarketSource":"DELAYED","strikePrice":12.5,"openInterest":1,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NMFC240621C00012500","underlyingSymbol":"NMFC","shortName":"NMFC Jun 2024 12.500 call","longName":"NMFC Jun 2024 12.500 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC241018C00010000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.85,"open":2.85,"dayLow":2.85,"dayHigh":2.85,"regularMarketPreviousClose":2.85,"regularMarketOpen":2.85,"regularMarketDayLow":2.85,"regularMarketDayHigh":2.85,"volume":1,"regularMarketVolume":1,"bid":0.7,"ask":3.6,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":10,"openInterest":11,"fiftyTwoWeekLow":2.85,"fiftyTwoWeekHigh":2.85,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-03T18:38:42.000Z","priceHint":4,"regularMarketPrice":2.85,"regularMarketDayHigh":2.85,"regularMarketDayLow":2.85,"regularMarketVolume":1,"regularMarketPreviousClose":2.85,"regularMarketSource":"DELAYED","regularMarketOpen":2.85,"strikePrice":10,"openInterest":11,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NMFC241018C00010000","underlyingSymbol":"NMFC","shortName":"NMFC Oct 2024 10.000 call","longName":"NMFC Oct 2024 10.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["FMGIX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.6721,"regularMarketPreviousClose":16.6721,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.033,"ytdReturn":-0.0079573,"totalAssets":457099200,"fiftyTwoWeekLow":14.94,"fiftyTwoWeekHigh":18.36,"fiftyDayAverage":16.5,"twoHundredDayAverage":16.4515,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0066398354,"regularMarketChange":0.1107,"regularMarketTime":"2024-05-04T00:00:18.000Z","priceHint":2,"regularMarketPrice":16.7828,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":16.6721,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"FMGIX","underlyingSymbol":null,"shortName":"Frontier MFG Core Infrastructur","longName":"Frontier MFG Core Infrastructure Instl","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHB",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":58.85,"open":59.59,"dayLow":59.24,"dayHigh":59.72,"regularMarketPreviousClose":58.85,"regularMarketOpen":59.59,"regularMarketDayLow":59.24,"regularMarketDayHigh":59.72,"trailingPE":24.379019,"volume":832810,"regularMarketVolume":832810,"averageVolume":822135,"averageVolume10days":803270,"averageDailyVolume10Day":803270,"bid":59.18,"ask":60.6,"bidSize":1200,"askSize":1400,"yield":0.0128999995,"totalAssets":27966617600,"fiftyTwoWeekLow":47.46,"fiftyTwoWeekHigh":61.18,"fiftyDayAverage":59.5852,"twoHundredDayAverage":54.62985,"navPrice":58.81,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.0011756751,"postMarketChange":-0.069999695,"postMarketTime":"2024-05-03T23:55:01.000Z","postMarketPrice":59.47,"postMarketSource":"DELAYED","regularMarketChangePercent":0.011724765,"regularMarketChange":0.69000244,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":59.54,"regularMarketDayHigh":59.72,"regularMarketDayLow":59.24,"regularMarketVolume":832810,"averageDailyVolume10Day":803270,"averageDailyVolume3Month":822135,"regularMarketPreviousClose":58.85,"regularMarketSource":"DELAYED","regularMarketOpen":59.59,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SCHB","underlyingSymbol":null,"shortName":"Schwab U.S. Broad Market ETF","longName":"Schwab U.S. Broad Market ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHB.OL",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":313.8,"open":313,"dayLow":313,"dayHigh":325.8,"regularMarketPreviousClose":313.8,"regularMarketOpen":313,"regularMarketDayLow":313,"regularMarketDayHigh":325.8,"dividendRate":2,"dividendYield":0.0062,"exDividendDate":"2024-04-29T00:00:00.000Z","payoutRatio":0.0278,"beta":0.961,"trailingPE":4.4546337,"forwardPE":41.5285,"volume":155468,"regularMarketVolume":155468,"averageVolume":129907,"averageVolume10days":143684,"averageDailyVolume10Day":143684,"bid":321,"ask":322.4,"bidSize":49700,"askSize":19800,"marketCap":72928485376,"fiftyTwoWeekLow":167.1,"fiftyTwoWeekHigh":342.6,"priceToSalesTrailing12Months":4.623335,"fiftyDayAverage":309.584,"twoHundredDayAverage":257.6475,"trailingAnnualDividendRate":2,"trailingAnnualDividendYield":0.0063734865,"currency":"NOK","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.021669913,"regularMarketChange":6.8000183,"regularMarketTime":"2024-05-03T14:28:42.000Z","priceHint":2,"regularMarketPrice":320.6,"regularMarketDayHigh":325.8,"regularMarketDayLow":313,"regularMarketVolume":155468,"averageDailyVolume10Day":143684,"averageDailyVolume3Month":129907,"regularMarketPreviousClose":313.8,"regularMarketSource":"DELAYED","regularMarketOpen":313,"exchange":"OSL","exchangeName":"Oslo","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"SCHB.OL","underlyingSymbol":null,"shortName":"SCHIBSTED SER. B","longName":"Schibsted ASA","currency":"NOK","quoteSourceName":"Delayed Quote","currencySymbol":"kr","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":72928485376}}],["SCHBO.OL",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":313.4,"open":322.8,"dayLow":321.4,"dayHigh":322.8,"regularMarketPreviousClose":313.4,"regularMarketOpen":322.8,"regularMarketDayLow":321.4,"regularMarketDayHigh":322.8,"volume":1200,"regularMarketVolume":1200,"bid":303,"ask":321.4,"fiftyTwoWeekLow":321.4,"fiftyTwoWeekHigh":322.8,"currency":"NOK","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.026164684,"regularMarketChange":8.200012,"regularMarketTime":"2024-05-03T14:16:44.000Z","priceHint":2,"regularMarketPrice":321.6,"regularMarketDayHigh":322.8,"regularMarketDayLow":321.4,"regularMarketVolume":1200,"regularMarketPreviousClose":313.4,"regularMarketSource":"DELAYED","regularMarketOpen":322.8,"exchange":"OSL","exchangeName":"Oslo","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"SCHBO.OL","underlyingSymbol":null,"shortName":"Schibsted ser. B","longName":null,"currency":"NOK","quoteSourceName":"Delayed Quote","currencySymbol":"kr","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHBEX",{"price":{"maxAge":1,"regularMarketChangePercent":0.018069219,"regularMarketChange":22.734076,"regularMarketTime":"2024-05-04T00:01:07.000Z","priceHint":2,"regularMarketPrice":1280.9,"regularMarketPreviousClose":1258.1659,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"SCHBEX","underlyingSymbol":null,"shortName":null,"longName":"Schwab Model Portfolios Core Enhanced ETF 40 Equity/60 Fixed Income","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHBDX",{"price":{"maxAge":1,"regularMarketChangePercent":0.015758581,"regularMarketChange":19.072105,"regularMarketTime":"2024-05-04T00:01:07.000Z","priceHint":2,"regularMarketPrice":1229.34,"regularMarketPreviousClose":1210.2678,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"SCHBDX","underlyingSymbol":null,"shortName":null,"longName":"Schwab Model Portfolios Core Enhanced ETF 32 Equity/68 Fixed Income","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHBBX",{"price":{"maxAge":1,"regularMarketChangePercent":0.011128976,"regularMarketChange":12.432487,"regularMarketTime":"2024-05-04T00:01:07.000Z","priceHint":2,"regularMarketPrice":1129.56,"regularMarketPreviousClose":1117.1276,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"SCHBBX","underlyingSymbol":null,"shortName":null,"longName":"Schwab Model Portfolios Core Enhanced ETF 16 Equity/84 Fixed Income","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHBGX",{"price":{"maxAge":1,"regularMarketChangePercent":0.022256428,"regularMarketChange":29.929132,"regularMarketTime":"2024-05-04T00:01:07.000Z","priceHint":2,"regularMarketPrice":1374.67,"regularMarketPreviousClose":1344.741,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"SCHBGX","underlyingSymbol":null,"shortName":null,"longName":"Schwab Model Portfolios Core Enhanced ETF 56 Equity/44 Fixed Income","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEA",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":49.11,"open":49.66,"dayLow":49.27,"dayHigh":49.74,"regularMarketPreviousClose":49.11,"regularMarketOpen":49.66,"regularMarketDayLow":49.27,"regularMarketDayHigh":49.74,"trailingPE":13.643765,"volume":11877907,"regularMarketVolume":11877907,"averageVolume":11692432,"averageVolume10days":10485040,"averageDailyVolume10Day":10485040,"bid":48.26,"ask":49.96,"bidSize":38500,"askSize":34100,"yield":0.0327,"totalAssets":191357878272,"fiftyTwoWeekLow":41.48,"fiftyTwoWeekHigh":50.36,"fiftyDayAverage":49.2388,"twoHundredDayAverage":46.56635,"navPrice":49.07,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","postMarketChangePercent":-0.0018159837,"postMarketChange":-0.09000015,"postMarketTime":"2024-05-03T23:47:14.000Z","postMarketPrice":49.47,"postMarketSource":"DELAYED","regularMarketChangePercent":0.009163119,"regularMarketChange":0.45000076,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":49.56,"regularMarketDayHigh":49.74,"regularMarketDayLow":49.27,"regularMarketVolume":11877907,"averageDailyVolume10Day":10485040,"averageDailyVolume3Month":11692432,"regularMarketPreviousClose":49.11,"regularMarketSource":"DELAYED","regularMarketOpen":49.66,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VEA","underlyingSymbol":null,"shortName":"Vanguard FTSE Developed Markets","longName":"Vanguard FTSE Developed Markets Index Fund ETF Shares","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEA.AX",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":3.35,"open":3.36,"dayLow":3.33,"dayHigh":3.42,"regularMarketPreviousClose":3.35,"regularMarketOpen":3.36,"regularMarketDayLow":3.33,"regularMarketDayHigh":3.42,"dividendRate":0.14,"dividendYield":0.0419,"exDividendDate":"2024-03-07T00:00:00.000Z","payoutRatio":109,"fiveYearAvgDividendYield":3.88,"beta":0.66,"trailingPE":null,"forwardPE":11.3,"volume":2578911,"regularMarketVolume":2578911,"averageVolume":5002269,"averageVolume10days":5092581,"averageDailyVolume10Day":5092581,"bid":3.38,"ask":3.42,"bidSize":0,"askSize":0,"marketCap":5406406144,"fiftyTwoWeekLow":2.73,"fiftyTwoWeekHigh":3.865,"priceToSalesTrailing12Months":0.2021759,"fiftyDayAverage":3.5664,"twoHundredDayAverage":3.265975,"trailingAnnualDividendRate":0.156,"trailingAnnualDividendYield":0.046567168,"currency":"AUD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.011940357,"regularMarketChange":0.0400002,"regularMarketTime":"2024-05-03T06:10:10.000Z","priceHint":4,"regularMarketPrice":3.39,"regularMarketDayHigh":3.42,"regularMarketDayLow":3.33,"regularMarketVolume":2578911,"averageDailyVolume10Day":5092581,"averageDailyVolume3Month":5002269,"regularMarketPreviousClose":3.35,"regularMarketSource":"DELAYED","regularMarketOpen":3.36,"exchange":"ASX","exchangeName":"ASX","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VEA.AX","underlyingSymbol":null,"shortName":"VIVA E GRP FPO [VEA]","longName":"Viva Energy Group Limited","currency":"AUD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":5406406144}}],["VEA.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":835,"open":838.78,"dayLow":838.78,"dayHigh":843.08,"regularMarketPreviousClose":835,"regularMarketOpen":838.78,"regularMarketDayLow":838.78,"regularMarketDayHigh":843.08,"volume":839,"regularMarketVolume":839,"averageVolume":3114,"averageVolume10days":5554,"averageDailyVolume10Day":5554,"bid":834.91,"ask":842.87,"bidSize":1400,"askSize":242000,"totalAssets":191357878272,"fiftyTwoWeekLow":748.8,"fiftyTwoWeekHigh":850.9,"fiftyDayAverage":829.4616,"twoHundredDayAverage":799.5836,"navPrice":49.07,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0060838526,"regularMarketChange":5.080017,"regularMarketTime":"2024-05-03T19:45:47.000Z","priceHint":2,"regularMarketPrice":840.08,"regularMarketDayHigh":843.08,"regularMarketDayLow":838.78,"regularMarketVolume":839,"averageDailyVolume10Day":5554,"averageDailyVolume3Month":3114,"regularMarketPreviousClose":835,"regularMarketSource":"DELAYED","regularMarketOpen":838.78,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"ETF","symbol":"VEA.MX","underlyingSymbol":null,"shortName":"VANGUARD TAX MANAGED FUND FTSE ","longName":"Vanguard FTSE Developed Markets Index Fund ETF Shares","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEA240621P00040000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.05,"open":0.05,"dayLow":0.05,"dayHigh":0.05,"regularMarketPreviousClose":0.05,"regularMarketOpen":0.05,"regularMarketDayLow":0.05,"regularMarketDayHigh":0.05,"volume":1,"regularMarketVolume":1,"bid":0,"ask":0.75,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":40,"openInterest":2,"fiftyTwoWeekLow":0.05,"fiftyTwoWeekHigh":0.05,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T14:12:18.000Z","priceHint":4,"regularMarketPrice":0.05,"regularMarketDayHigh":0.05,"regularMarketDayLow":0.05,"regularMarketVolume":1,"regularMarketPreviousClose":0.05,"regularMarketSource":"DELAYED","regularMarketOpen":0.05,"strikePrice":40,"openInterest":2,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VEA240621P00040000","underlyingSymbol":"VEA","shortName":"VEA Jun 2024 40.000 put","longName":"VEA Jun 2024 40.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEA240621C00045000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":4,"open":4,"dayLow":4,"dayHigh":4,"regularMarketPreviousClose":4,"regularMarketOpen":4,"regularMarketDayLow":4,"regularMarketDayHigh":4,"volume":1,"regularMarketVolume":1,"bid":4.3,"ask":5.5,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":45,"openInterest":118,"fiftyTwoWeekLow":4,"fiftyTwoWeekHigh":4,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-22T14:34:18.000Z","priceHint":4,"regularMarketPrice":4,"regularMarketDayHigh":4,"regularMarketDayLow":4,"regularMarketVolume":1,"regularMarketPreviousClose":4,"regularMarketSource":"DELAYED","regularMarketOpen":4,"strikePrice":45,"openInterest":118,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VEA240621C00045000","underlyingSymbol":"VEA","shortName":"VEA Jun 2024 45.000 call","longName":"VEA Jun 2024 45.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":43.25,"open":43.49,"dayLow":43.33,"dayHigh":43.65,"regularMarketPreviousClose":43.25,"regularMarketOpen":43.49,"regularMarketDayLow":43.33,"regularMarketDayHigh":43.65,"trailingPE":11.886239,"volume":9291085,"regularMarketVolume":9291085,"averageVolume":10193225,"averageVolume10days":8980030,"averageDailyVolume10Day":8980030,"bid":43.42,"ask":43.61,"bidSize":38800,"askSize":1200,"yield":0.0348,"totalAssets":103285129216,"fiftyTwoWeekLow":37.46,"fiftyTwoWeekHigh":43.65,"fiftyDayAverage":41.7538,"twoHundredDayAverage":40.5604,"trailingAnnualDividendRate":1.122,"trailingAnnualDividendYield":0.025942195,"navPrice":43.13,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T23:58:57.000Z","postMarketPrice":43.63,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.008786152,"regularMarketChange":0.38000107,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":43.63,"regularMarketDayHigh":43.65,"regularMarketDayLow":43.33,"regularMarketVolume":9291085,"averageDailyVolume10Day":8980030,"averageDailyVolume3Month":10193225,"regularMarketPreviousClose":43.25,"regularMarketSource":"DELAYED","regularMarketOpen":43.49,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWO","underlyingSymbol":null,"shortName":"Vanguard FTSE Emerging Markets ","longName":"Vanguard Emerging Markets Stock Index Fund","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":61872574464}}],["VWOB",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":62.56,"open":63,"dayLow":62.8358,"dayHigh":63.15,"regularMarketPreviousClose":62.56,"regularMarketOpen":63,"regularMarketDayLow":62.8358,"regularMarketDayHigh":63.15,"volume":237658,"regularMarketVolume":237658,"averageVolume":655814,"averageVolume10days":247140,"averageDailyVolume10Day":247140,"bid":62.97,"ask":63.04,"bidSize":100,"askSize":100,"yield":0.0554,"totalAssets":4473027072,"fiftyTwoWeekLow":57.18,"fiftyTwoWeekHigh":64.5,"fiftyDayAverage":63.0034,"twoHundredDayAverage":61.5618,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":62.12,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.007672627,"regularMarketChange":0.47999954,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":63.04,"regularMarketDayHigh":63.15,"regularMarketDayLow":62.8358,"regularMarketVolume":237658,"averageDailyVolume10Day":247140,"averageDailyVolume3Month":655814,"regularMarketPreviousClose":62.56,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":63,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWOB","underlyingSymbol":null,"shortName":"Vanguard Emerging Markets Gover","longName":"Vanguard Emerging Markets Government Bond Index Fund","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEU.XA",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":88.6,"open":88.65,"dayLow":88.5,"dayHigh":88.92,"regularMarketPreviousClose":88.6,"regularMarketOpen":88.65,"regularMarketDayLow":88.5,"regularMarketDayHigh":88.92,"volume":21417,"regularMarketVolume":21417,"averageVolume":11602,"averageVolume10days":16467,"averageDailyVolume10Day":16467,"bid":88.37,"ask":0,"fiftyTwoWeekLow":78.03,"fiftyTwoWeekHigh":90.39,"fiftyDayAverage":88.504,"twoHundredDayAverage":84.12643,"currency":"AUD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00011289093,"regularMarketChange":0.010002136,"regularMarketTime":"2024-05-03T05:45:27.000Z","priceHint":2,"regularMarketPrice":88.61,"regularMarketDayHigh":88.92,"regularMarketDayLow":88.5,"regularMarketVolume":21417,"averageDailyVolume10Day":16467,"averageDailyVolume3Month":11602,"regularMarketPreviousClose":88.6,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":88.65,"exchange":"CXA","exchangeName":"Cboe AU","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VEU.XA","underlyingSymbol":null,"shortName":"VWORLDXUS CDI 1:1 [VEU]","longName":"Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF","currency":"AUD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEU.AX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":88.65,"open":88.67,"dayLow":88.51,"dayHigh":88.93,"regularMarketPreviousClose":88.65,"regularMarketOpen":88.67,"regularMarketDayLow":88.51,"regularMarketDayHigh":88.93,"trailingPE":3.5281706,"volume":44120,"regularMarketVolume":44120,"averageVolume":41159,"averageVolume10days":38478,"averageDailyVolume10Day":38478,"bid":88.55,"ask":88.61,"bidSize":0,"askSize":0,"marketCap":40048529408,"fiftyTwoWeekLow":78.26,"fiftyTwoWeekHigh":90.55,"fiftyDayAverage":88.6988,"twoHundredDayAverage":84.2275,"trailingAnnualDividendRate":1.211,"trailingAnnualDividendYield":0.013660462,"currency":"AUD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.00045122296,"regularMarketChange":-0.040000916,"regularMarketTime":"2024-05-03T05:54:23.000Z","priceHint":2,"regularMarketPrice":88.61,"regularMarketDayHigh":88.93,"regularMarketDayLow":88.51,"regularMarketVolume":44120,"averageDailyVolume10Day":38478,"averageDailyVolume3Month":41159,"regularMarketPreviousClose":88.65,"regularMarketSource":"DELAYED","regularMarketOpen":88.67,"exchange":"ASX","exchangeName":"ASX","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VEU.AX","underlyingSymbol":null,"shortName":"VWORLDXUS CDI 1:1 [VEU]","longName":"Vanguard All-World ex-US Shares Index ETF","currency":"AUD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":40048529408}}],["VWOB.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1071.56,"open":0,"dayLow":1071.56,"dayHigh":1071.56,"regularMarketPreviousClose":1071.56,"regularMarketOpen":0,"regularMarketDayLow":1071.56,"regularMarketDayHigh":1071.56,"volume":0,"regularMarketVolume":0,"averageVolume":232,"averageVolume10days":2,"averageDailyVolume10Day":2,"bid":0,"ask":0,"bidSize":24000,"askSize":4500,"totalAssets":4473027072,"fiftyTwoWeekLow":59.2,"fiftyTwoWeekHigh":1092.45,"fiftyDayAverage":1068.801,"twoHundredDayAverage":1054.4371,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":62.12,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T17:12:38.000Z","priceHint":2,"regularMarketPrice":1071.56,"regularMarketDayHigh":1071.56,"regularMarketDayLow":1071.56,"regularMarketVolume":0,"averageDailyVolume10Day":2,"averageDailyVolume3Month":232,"regularMarketPreviousClose":1071.56,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWOB.MX","underlyingSymbol":null,"shortName":"VANGUARD WHITEHALL FUNDS EMERGI","longName":"Vanguard Emerging Markets Government Bond Index Fund ETF Shares","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":38.17,"open":38.57,"dayLow":38.3099,"dayHigh":38.68,"regularMarketPreviousClose":38.17,"regularMarketOpen":38.57,"regularMarketDayLow":38.3099,"regularMarketDayHigh":38.68,"trailingPE":14.568262,"volume":4441317,"regularMarketVolume":4441317,"averageVolume":3781454,"averageVolume10days":3682930,"averageDailyVolume10Day":3682930,"bid":38.41,"ask":38.71,"bidSize":1300,"askSize":4000,"yield":0.028199999,"totalAssets":36973740032,"fiftyTwoWeekLow":32.29,"fiftyTwoWeekHigh":39.13,"fiftyDayAverage":38.2458,"twoHundredDayAverage":36.05895,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":38.01,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.0028556753,"postMarketChange":-0.11000061,"postMarketTime":"2024-05-03T21:29:10.000Z","postMarketPrice":38.41,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0091695655,"regularMarketChange":0.3500023,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":38.52,"regularMarketDayHigh":38.68,"regularMarketDayLow":38.3099,"regularMarketVolume":4441317,"averageDailyVolume10Day":3682930,"averageDailyVolume3Month":3781454,"regularMarketPreviousClose":38.17,"regularMarketSource":"DELAYED","regularMarketOpen":38.57,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SCHF","underlyingSymbol":null,"shortName":"Schwab International Equity ETF","longName":"Schwab International Equity ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0001KARB.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":89175.3,"regularMarketPreviousClose":89175.3,"yield":0,"ytdReturn":0.0095842,"fiftyTwoWeekLow":83482.09,"fiftyTwoWeekHigh":91244.45,"fiftyDayAverage":89988.24,"twoHundredDayAverage":88388.69,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.002640866,"regularMarketChange":235.5,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":89410.8,"regularMarketPreviousClose":89175.3,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0001KARB.SW","underlyingSymbol":null,"shortName":"Ellipsis Global Convertible Fun","longName":"Ellipsis Global Convertible Fund SCHF","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF240719C00037000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.3,"open":2.05,"dayLow":2.05,"dayHigh":2.05,"regularMarketPreviousClose":1.3,"regularMarketOpen":2.05,"regularMarketDayLow":2.05,"regularMarketDayHigh":2.05,"volume":17,"regularMarketVolume":17,"bid":0,"ask":0,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":37,"openInterest":38,"fiftyTwoWeekLow":2.05,"fiftyTwoWeekHigh":2.05,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.5769231,"regularMarketChange":0.75,"regularMarketTime":"2024-05-03T19:54:39.000Z","priceHint":4,"regularMarketPrice":2.05,"regularMarketDayHigh":2.05,"regularMarketDayLow":2.05,"regularMarketVolume":17,"regularMarketPreviousClose":1.3,"regularMarketSource":"DELAYED","regularMarketOpen":2.05,"strikePrice":37,"openInterest":38,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SCHF240719C00037000","underlyingSymbol":"SCHF","shortName":"SCHF Jul 2024 37.000 call","longName":"SCHF Jul 2024 37.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF240719P00038000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1,"dayLow":1,"dayHigh":1,"regularMarketPreviousClose":1,"regularMarketDayLow":1,"regularMarketDayHigh":1,"bid":0.4,"ask":1.8,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":38,"openInterest":1,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-02T14:59:55.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketDayHigh":1,"regularMarketDayLow":1,"regularMarketPreviousClose":1,"regularMarketSource":"DELAYED","strikePrice":38,"openInterest":1,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SCHF240719P00038000","underlyingSymbol":"SCHF","shortName":"SCHF Jul 2024 38.000 put","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF240517P00042000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.9,"open":2.9,"dayLow":2.9,"dayHigh":2.9,"regularMarketPreviousClose":2.9,"regularMarketOpen":2.9,"regularMarketDayLow":2.9,"regularMarketDayHigh":2.9,"volume":1,"regularMarketVolume":1,"bid":2.9,"ask":4,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":42,"openInterest":0,"fiftyTwoWeekLow":2.9,"fiftyTwoWeekHigh":2.9,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-04T16:10:25.000Z","priceHint":4,"regularMarketPrice":2.9,"regularMarketDayHigh":2.9,"regularMarketDayLow":2.9,"regularMarketVolume":1,"regularMarketPreviousClose":2.9,"regularMarketSource":"DELAYED","regularMarketOpen":2.9,"strikePrice":42,"openInterest":0,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SCHF240517P00042000","underlyingSymbol":"SCHF","shortName":"SCHF May 2024 42.000 put","longName":"SCHF May 2024 42.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF241018C00036000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.25,"open":1.25,"dayLow":1.25,"dayHigh":1.25,"regularMarketPreviousClose":1.25,"regularMarketOpen":1.25,"regularMarketDayLow":1.25,"regularMarketDayHigh":1.25,"volume":3,"regularMarketVolume":3,"bid":2,"ask":4.2,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":36,"openInterest":13,"fiftyTwoWeekLow":1.25,"fiftyTwoWeekHigh":1.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-19T18:57:19.000Z","priceHint":4,"regularMarketPrice":1.25,"regularMarketDayHigh":1.25,"regularMarketDayLow":1.25,"regularMarketVolume":3,"regularMarketPreviousClose":1.25,"regularMarketSource":"DELAYED","regularMarketOpen":1.25,"strikePrice":36,"openInterest":13,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SCHF241018C00036000","underlyingSymbol":"SCHF","shortName":"SCHF Oct 2024 36.000 call","longName":"SCHF Oct 2024 36.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF241018C00037000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.33,"open":2.33,"dayLow":2.33,"dayHigh":2.33,"regularMarketPreviousClose":2.33,"regularMarketOpen":2.33,"regularMarketDayLow":2.33,"regularMarketDayHigh":2.33,"volume":1,"regularMarketVolume":1,"bid":1.3,"ask":3.5,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":37,"openInterest":4,"fiftyTwoWeekLow":2.33,"fiftyTwoWeekHigh":2.33,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-11T16:32:41.000Z","priceHint":4,"regularMarketPrice":2.33,"regularMarketDayHigh":2.33,"regularMarketDayLow":2.33,"regularMarketVolume":1,"regularMarketPreviousClose":2.33,"regularMarketSource":"DELAYED","regularMarketOpen":2.33,"strikePrice":37,"openInterest":4,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SCHF241018C00037000","underlyingSymbol":"SCHF","shortName":"SCHF Oct 2024 37.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":26.16,"open":26.28,"dayLow":26.19,"dayHigh":26.37,"regularMarketPreviousClose":26.16,"regularMarketOpen":26.28,"regularMarketDayLow":26.19,"regularMarketDayHigh":26.37,"trailingPE":12.254962,"volume":851297,"regularMarketVolume":851297,"averageVolume":1113604,"averageVolume10days":1169680,"averageDailyVolume10Day":1169680,"bid":25.95,"ask":26.36,"bidSize":4000,"askSize":3100,"yield":0.0376,"totalAssets":8513143296,"fiftyTwoWeekLow":22.88,"fiftyTwoWeekHigh":26.37,"fiftyDayAverage":25.1968,"twoHundredDayAverage":24.5353,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":25.91,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","postMarketChangePercent":-0.008349192,"postMarketChange":-0.22000122,"postMarketTime":"2024-05-03T22:10:33.000Z","postMarketPrice":26.13,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0072630174,"regularMarketChange":0.19000053,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":26.35,"regularMarketDayHigh":26.37,"regularMarketDayLow":26.19,"regularMarketVolume":851297,"averageDailyVolume10Day":1169680,"averageDailyVolume3Month":1113604,"regularMarketPreviousClose":26.16,"regularMarketSource":"DELAYED","regularMarketOpen":26.28,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SCHE","underlyingSymbol":null,"shortName":"Schwab Emerging Markets Equity ","longName":"Schwab Emerging Markets Equity ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["HSIC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":68.6,"open":68.71,"dayLow":67.64,"dayHigh":69.23,"regularMarketPreviousClose":68.6,"regularMarketOpen":68.71,"regularMarketDayLow":67.64,"regularMarketDayHigh":69.23,"payoutRatio":0,"beta":0.86,"trailingPE":21.449366,"forwardPE":12.039076,"volume":1151079,"regularMarketVolume":1151079,"averageVolume":1129729,"averageVolume10days":903570,"averageDailyVolume10Day":903570,"bid":67.71,"ask":67.8,"bidSize":100,"askSize":100,"marketCap":8708442112,"fiftyTwoWeekLow":60.01,"fiftyTwoWeekHigh":82.63,"priceToSalesTrailing12Months":0.7057656,"fiftyDayAverage":73.7306,"twoHundredDayAverage":73.39305,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T20:20:00.000Z","postMarketPrice":67.78,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.011953348,"regularMarketChange":-0.8199997,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":67.78,"regularMarketDayHigh":69.23,"regularMarketDayLow":67.64,"regularMarketVolume":1151079,"averageDailyVolume10Day":903570,"averageDailyVolume3Month":1129729,"regularMarketPreviousClose":68.6,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":68.71,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"HSIC","underlyingSymbol":null,"shortName":"Henry Schein, Inc.","longName":"Henry Schein, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":8708442112}}],["0P00008SRX.HK",{"summaryDetail":{"maxAge":1,"priceHint":3,"previousClose":25.6599,"regularMarketPreviousClose":25.6599,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0,"ytdReturn":0.029784601,"totalAssets":4554919424,"fiftyTwoWeekLow":22.8061,"fiftyTwoWeekHigh":26.0062,"fiftyDayAverage":25.516457,"twoHundredDayAverage":24.680054,"currency":"HKD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.004707735,"regularMarketChange":0.12080002,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":3,"regularMarketPrice":25.7807,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":25.6599,"regularMarketSource":"DELAYED","exchange":"HKG","exchangeName":"HKSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P00008SRX.HK","underlyingSymbol":null,"shortName":"Invesco Strategic Scheme-Growth","longName":"Invesco Growth H","currency":"HKD","quoteSourceName":"Delayed Quote","currencySymbol":"HK$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P00019QRJ.HK",{"summaryDetail":{"maxAge":1,"priceHint":3,"previousClose":11.1181,"regularMarketPreviousClose":11.1181,"yield":0,"ytdReturn":0.013025399,"fiftyTwoWeekLow":10.3683,"fiftyTwoWeekHigh":11.3704,"fiftyDayAverage":11.233996,"twoHundredDayAverage":10.917608,"currency":"HKD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0029771389,"regularMarketChange":0.03310013,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":3,"regularMarketPrice":11.1512,"regularMarketPreviousClose":11.1181,"regularMarketSource":"DELAYED","exchange":"HKG","exchangeName":"HKSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P00019QRJ.HK","underlyingSymbol":null,"shortName":"Invesco Strategic Scheme-Age 65","longName":"Invesco Age 65 Plus H","currency":"HKD","quoteSourceName":"Delayed Quote","currencySymbol":"HK$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000T1U7.F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1677.04,"regularMarketPreviousClose":1677.04,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0,"ytdReturn":0.008518401,"totalAssets":306463168,"fiftyTwoWeekLow":1598.16,"fiftyTwoWeekHigh":1694.2,"fiftyDayAverage":1683.3346,"twoHundredDayAverage":1650.6146,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0028025277,"regularMarketChange":4.699951,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1681.74,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":1677.04,"regularMarketSource":"DELAYED","exchange":"FRA","exchangeName":"Frankfurt","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000T1U7.F","underlyingSymbol":null,"shortName":"Schelcher Optimal Income ESG C","longName":"Schelcher Optimal Income ESG C","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":79.22,"open":80.47,"dayLow":79.51,"dayHigh":80.73,"regularMarketPreviousClose":79.22,"regularMarketOpen":80.47,"regularMarketDayLow":79.51,"regularMarketDayHigh":80.73,"trailingPE":11.908761,"volume":130103,"regularMarketVolume":130103,"averageVolume":226585,"averageVolume10days":175750,"averageDailyVolume10Day":175750,"bid":75.33,"ask":84,"bidSize":1200,"askSize":1000,"yield":0.0218,"totalAssets":3999586048,"fiftyTwoWeekLow":66.47,"fiftyTwoWeekHigh":84.94,"fiftyDayAverage":79.673,"twoHundredDayAverage":77.25125,"trailingAnnualDividendRate":0.93,"trailingAnnualDividendYield":0.01173946,"navPrice":79.16069,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","postMarketChangePercent":0.00802205,"postMarketChange":0.639999,"postMarketTime":"2024-05-03T22:56:54.000Z","postMarketPrice":80.42,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.007068891,"regularMarketChange":0.55999756,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":79.78,"regularMarketDayHigh":80.73,"regularMarketDayLow":79.51,"regularMarketVolume":130103,"averageDailyVolume10Day":175750,"averageDailyVolume3Month":226585,"regularMarketPreviousClose":79.22,"regularMarketSource":"DELAYED","regularMarketOpen":80.47,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SLYV","underlyingSymbol":null,"shortName":"SPDR S&P 600 Small Cap Value ET","longName":"SPDR S&P 600 Small Cap Value ETF","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2792467456}}],["SLYV240517C00080000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1,"dayLow":1,"dayHigh":1,"regularMarketPreviousClose":1,"regularMarketDayLow":1,"regularMarketDayHigh":1,"bid":0,"ask":3.1,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":80,"openInterest":2,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-23T13:55:13.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketDayHigh":1,"regularMarketDayLow":1,"regularMarketPreviousClose":1,"regularMarketSource":"DELAYED","strikePrice":80,"openInterest":2,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV240517C00080000","underlyingSymbol":"SLYV","shortName":"SLYV May 2024 80.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV240621C00080000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.02,"open":2.02,"dayLow":2.02,"dayHigh":2.02,"regularMarketPreviousClose":2.02,"regularMarketOpen":2.02,"regularMarketDayLow":2.02,"regularMarketDayHigh":2.02,"volume":26,"regularMarketVolume":26,"bid":0.9,"ask":4.4,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":80,"openInterest":27,"fiftyTwoWeekLow":2.02,"fiftyTwoWeekHigh":2.02,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-22T18:13:08.000Z","priceHint":4,"regularMarketPrice":2.02,"regularMarketDayHigh":2.02,"regularMarketDayLow":2.02,"regularMarketVolume":26,"regularMarketPreviousClose":2.02,"regularMarketSource":"DELAYED","regularMarketOpen":2.02,"strikePrice":80,"openInterest":27,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV240621C00080000","underlyingSymbol":"SLYV","shortName":"SLYV Jun 2024 80.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV240621C00079000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.55,"open":2.55,"dayLow":2.55,"dayHigh":2.55,"regularMarketPreviousClose":2.55,"regularMarketOpen":2.55,"regularMarketDayLow":2.55,"regularMarketDayHigh":2.55,"volume":1,"regularMarketVolume":1,"bid":1.2,"ask":5,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":79,"openInterest":27,"fiftyTwoWeekLow":2.55,"fiftyTwoWeekHigh":2.55,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-22T18:18:45.000Z","priceHint":4,"regularMarketPrice":2.55,"regularMarketDayHigh":2.55,"regularMarketDayLow":2.55,"regularMarketVolume":1,"regularMarketPreviousClose":2.55,"regularMarketSource":"DELAYED","regularMarketOpen":2.55,"strikePrice":79,"openInterest":27,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV240621C00079000","underlyingSymbol":"SLYV","shortName":"SLYV Jun 2024 79.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV240621C00072000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.2,"open":7.2,"dayLow":7.2,"dayHigh":7.2,"regularMarketPreviousClose":7.2,"regularMarketOpen":7.2,"regularMarketDayLow":7.2,"regularMarketDayHigh":7.2,"volume":1,"regularMarketVolume":1,"bid":6.7,"ask":11,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":72,"openInterest":0,"fiftyTwoWeekLow":7.2,"fiftyTwoWeekHigh":7.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T16:51:12.000Z","priceHint":2,"regularMarketPrice":7.2,"regularMarketDayHigh":7.2,"regularMarketDayLow":7.2,"regularMarketVolume":1,"regularMarketPreviousClose":7.2,"regularMarketSource":"DELAYED","regularMarketOpen":7.2,"strikePrice":72,"openInterest":0,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV240621C00072000","underlyingSymbol":"SLYV","shortName":"SLYV Jun 2024 72.000 call","longName":"SLYV Jun 2024 72.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV241220C00077000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.7,"dayLow":6.7,"dayHigh":6.7,"regularMarketPreviousClose":6.7,"regularMarketDayLow":6.7,"regularMarketDayHigh":6.7,"bid":5.2,"ask":11,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":77,"openInterest":1,"fiftyTwoWeekLow":6.7,"fiftyTwoWeekHigh":6.7,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T16:51:12.000Z","priceHint":2,"regularMarketPrice":6.7,"regularMarketDayHigh":6.7,"regularMarketDayLow":6.7,"regularMarketPreviousClose":6.7,"regularMarketSource":"DELAYED","strikePrice":77,"openInterest":1,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV241220C00077000","underlyingSymbol":"SLYV","shortName":"SLYV Dec 2024 77.000 call","longName":"SLYV Dec 2024 77.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV241220C00081000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":4.5,"dayLow":4.5,"dayHigh":4.5,"regularMarketPreviousClose":4.5,"regularMarketDayLow":4.5,"regularMarketDayHigh":4.5,"bid":3.2,"ask":8.3,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":81,"openInterest":1,"fiftyTwoWeekLow":4.5,"fiftyTwoWeekHigh":4.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-23T18:01:48.000Z","priceHint":4,"regularMarketPrice":4.5,"regularMarketDayHigh":4.5,"regularMarketDayLow":4.5,"regularMarketPreviousClose":4.5,"regularMarketSource":"DELAYED","strikePrice":81,"openInterest":1,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV241220C00081000","underlyingSymbol":"SLYV","shortName":"SLYV Dec 2024 81.000 call","longName":"SLYV Dec 2024 81.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["DGLRX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":21.369999,"regularMarketPreviousClose":21.369999,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.0037,"ytdReturn":0.071854904,"totalAssets":1001898240,"fiftyTwoWeekLow":20.28,"fiftyTwoWeekHigh":24.2,"fiftyDayAverage":21.9792,"twoHundredDayAverage":22.23315,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.008890969,"regularMarketChange":0.19,"regularMarketTime":"2024-05-04T00:01:11.000Z","priceHint":2,"regularMarketPrice":21.56,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":21.369999,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"DGLRX","underlyingSymbol":null,"shortName":"BNY Mellon Global Stock Fund Cl","longName":"BNY Mellon Global Stock - I","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ORFN.Z",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":2130.15,"open":2135.12,"dayLow":2135.12,"dayHigh":2135.12,"regularMarketPreviousClose":2130.15,"regularMarketOpen":2135.12,"regularMarketDayLow":2135.12,"regularMarketDayHigh":2135.12,"volume":0,"regularMarketVolume":0,"bid":0,"ask":0,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":2135.12,"fiftyTwoWeekHigh":2135.12,"currency":null,"fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00233327,"regularMarketChange":4.970215,"regularMarketTime":"2024-05-03T16:00:01.000Z","priceHint":2,"regularMarketPrice":2135.12,"regularMarketDayHigh":2135.12,"regularMarketDayLow":2135.12,"regularMarketVolume":0,"regularMarketPreviousClose":2130.15,"regularMarketSource":"DELAYED","regularMarketOpen":2135.12,"exchange":"ZRH","exchangeName":"Zurich","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"INDEX","symbol":"ORFN.Z","underlyingSymbol":null,"shortName":"STX NORDIC TM RE.EUR","longName":"STX NORDIC TM RE.EUR","quoteSourceName":"Delayed Quote","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":30.565,"open":30.67,"dayLow":30.615,"dayHigh":30.925,"regularMarketPreviousClose":30.565,"regularMarketOpen":30.67,"regularMarketDayLow":30.615,"regularMarketDayHigh":30.925,"volume":1578,"regularMarketVolume":1578,"averageVolume":4349,"averageVolume10days":5154,"averageDailyVolume10Day":5154,"bid":30.635,"ask":30.695,"bidSize":4685900,"askSize":542000,"totalAssets":133344568,"fiftyTwoWeekLow":25.55,"fiftyTwoWeekHigh":30.925,"fiftyDayAverage":29.0898,"twoHundredDayAverage":28.2766,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.005234741,"regularMarketChange":0.15999985,"regularMarketTime":"2024-05-03T15:36:14.000Z","priceHint":2,"regularMarketPrice":30.725,"regularMarketDayHigh":30.925,"regularMarketDayLow":30.615,"regularMarketVolume":1578,"averageDailyVolume10Day":5154,"averageDailyVolume3Month":4349,"regularMarketPreviousClose":30.565,"regularMarketSource":"DELAYED","regularMarketOpen":30.67,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.DE","underlyingSymbol":null,"shortName":"X(IE)-MSCI WO.UTILIT.1CDL","longName":"Xtrackers MSCI World Utilities UCITS ETF 1C","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.MI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":30.565,"open":30.735,"dayLow":30.61,"dayHigh":30.88,"regularMarketPreviousClose":30.565,"regularMarketOpen":30.735,"regularMarketDayLow":30.61,"regularMarketDayHigh":30.88,"volume":1983,"regularMarketVolume":1983,"averageVolume":6743,"averageVolume10days":14986,"averageDailyVolume10Day":14986,"bid":30.6,"ask":30.725,"bidSize":0,"askSize":0,"totalAssets":133344568,"fiftyTwoWeekLow":25.565,"fiftyTwoWeekHigh":30.88,"fiftyDayAverage":29.0947,"twoHundredDayAverage":28.281824,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0042532035,"regularMarketChange":0.12999916,"regularMarketTime":"2024-05-03T14:54:42.000Z","priceHint":2,"regularMarketPrice":30.695,"regularMarketDayHigh":30.88,"regularMarketDayLow":30.61,"regularMarketVolume":1983,"averageDailyVolume10Day":14986,"averageDailyVolume3Month":6743,"regularMarketPreviousClose":30.565,"regularMarketSource":"DELAYED","regularMarketOpen":30.735,"exchange":"MIL","exchangeName":"Milan","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.MI","underlyingSymbol":null,"shortName":"XTRACKERS MSCI WORLD UTILITIES ","longName":"Xtrackers MSCI World Utilities UCITS ETF 1C","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.MU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":30.66,"open":30.745,"dayLow":30.67,"dayHigh":30.745,"regularMarketPreviousClose":30.66,"regularMarketOpen":30.745,"regularMarketDayLow":30.67,"regularMarketDayHigh":30.745,"volume":750,"regularMarketVolume":750,"bid":30.735,"ask":30.885,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":30.67,"fiftyTwoWeekHigh":30.745,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00032616535,"regularMarketChange":0.010000229,"regularMarketTime":"2024-05-03T10:34:45.000Z","priceHint":2,"regularMarketPrice":30.67,"regularMarketDayHigh":30.745,"regularMarketDayLow":30.67,"regularMarketVolume":750,"regularMarketPreviousClose":30.66,"regularMarketSource":"DELAYED","regularMarketOpen":30.745,"exchange":"MUN","exchangeName":"Munich","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.MU","underlyingSymbol":null,"shortName":"X(IE)-MSCI WO.UTILIT.1CDL","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":29.565,"open":29.565,"dayLow":29.565,"dayHigh":29.565,"regularMarketPreviousClose":29.565,"regularMarketOpen":29.565,"regularMarketDayLow":29.565,"regularMarketDayHigh":29.565,"volume":1176,"regularMarketVolume":1176,"averageVolume":224,"averageVolume10days":323,"averageDailyVolume10Day":323,"bid":29.85,"ask":29.94,"totalAssets":133344568,"fiftyTwoWeekLow":24.905,"fiftyTwoWeekHigh":29.57,"fiftyDayAverage":28.1814,"twoHundredDayAverage":27.0406,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T08:47:38.000Z","priceHint":2,"regularMarketPrice":29.565,"regularMarketDayHigh":29.565,"regularMarketDayLow":29.565,"regularMarketVolume":1176,"averageDailyVolume10Day":323,"averageDailyVolume3Month":224,"regularMarketPreviousClose":29.565,"regularMarketSource":"DELAYED","regularMarketOpen":29.565,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.SW","underlyingSymbol":null,"shortName":"MSCI World Utilities UCITS ETF","longName":"Xtrackers MSCI World Utilities UCITS ETF 1C","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":32.695,"open":32.88,"dayLow":32.87,"dayHigh":33.26,"regularMarketPreviousClose":32.695,"regularMarketOpen":32.88,"regularMarketDayLow":32.87,"regularMarketDayHigh":33.26,"trailingPE":0.22253974,"volume":2488,"regularMarketVolume":2488,"averageVolume":2998,"averageVolume10days":2190,"averageDailyVolume10Day":2190,"bid":32.93,"ask":33.2,"bidSize":0,"askSize":0,"yield":0,"totalAssets":133344568,"fiftyTwoWeekLow":26.95,"fiftyTwoWeekHigh":33.26,"fiftyDayAverage":31.3987,"twoHundredDayAverage":30.540625,"navPrice":32.8276,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.010704953,"regularMarketChange":0.34999847,"regularMarketTime":"2024-05-03T14:00:18.000Z","priceHint":2,"regularMarketPrice":33.045,"regularMarketDayHigh":33.26,"regularMarketDayLow":32.87,"regularMarketVolume":2488,"averageDailyVolume10Day":2190,"averageDailyVolume3Month":2998,"regularMarketPreviousClose":32.695,"regularMarketSource":"DELAYED","regularMarketOpen":32.88,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.L","underlyingSymbol":null,"shortName":"XTRACKERS (IE) PUBLIC LIMITED C","longName":"Xtrackers MSCI World Utilities UCITS ETF 1C","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.BE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":30.74,"open":30.89,"dayLow":30.65,"dayHigh":30.89,"regularMarketPreviousClose":30.74,"regularMarketOpen":30.89,"regularMarketDayLow":30.65,"regularMarketDayHigh":30.89,"volume":79,"regularMarketVolume":79,"bid":30.55,"ask":31.015,"fiftyTwoWeekLow":30.65,"fiftyTwoWeekHigh":30.89,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0011385767,"regularMarketChange":0.034999847,"regularMarketTime":"2024-05-03T19:48:13.000Z","priceHint":2,"regularMarketPrice":30.775,"regularMarketDayHigh":30.89,"regularMarketDayLow":30.65,"regularMarketVolume":79,"regularMarketPreviousClose":30.74,"regularMarketSource":"DELAYED","regularMarketOpen":30.89,"exchange":"BER","exchangeName":"Berlin","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.BE","underlyingSymbol":null,"shortName":"X(IE)-MSCI WO.UTILIT.1CDL","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.DU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":30.645,"open":30.685,"dayLow":30.63,"dayHigh":30.76,"regularMarketPreviousClose":30.645,"regularMarketOpen":30.685,"regularMarketDayLow":30.63,"regularMarketDayHigh":30.76,"volume":14,"regularMarketVolume":14,"bid":30.72,"ask":30.865,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":30.63,"fiftyTwoWeekHigh":30.76,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0016315626,"regularMarketChange":0.049999237,"regularMarketTime":"2024-05-03T19:46:34.000Z","priceHint":2,"regularMarketPrice":30.695,"regularMarketDayHigh":30.76,"regularMarketDayLow":30.63,"regularMarketVolume":14,"regularMarketPreviousClose":30.645,"regularMarketSource":"DELAYED","regularMarketOpen":30.685,"exchange":"DUS","exchangeName":"Dusseldorf","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.DU","underlyingSymbol":null,"shortName":"X(IE)-MSCI WO.UTILIT.1CDL","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IE000EBFYWX3.SG",{"price":{"maxAge":1,"regularMarketChangePercent":0.0011885227,"regularMarketChange":0.031000137,"regularMarketTime":"2024-05-03T19:56:30.000Z","priceHint":2,"regularMarketPrice":8.445,"regularMarketDayHigh":14.38,"regularMarketDayLow":14.23,"regularMarketVolume":0,"regularMarketPreviousClose":8.414,"regularMarketSource":"DELAYED","regularMarketOpen":14.23,"exchange":"STU","exchangeName":"Stuttgart","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"IE000EBFYWX3.SG","underlyingSymbol":null,"shortName":"Global X AgTech and Food Innova","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":10.911,"open":11.025,"dayLow":10.99,"dayHigh":11.04,"regularMarketPreviousClose":10.911,"regularMarketOpen":11.025,"regularMarketDayLow":10.99,"regularMarketDayHigh":11.04,"trailingPE":8.4850025,"volume":737,"regularMarketVolume":737,"averageVolume":3233,"averageVolume10days":1380,"averageDailyVolume10Day":1380,"bid":0,"ask":11.04,"bidSize":0,"askSize":100,"yield":0.013200001,"totalAssets":4336162,"fiftyTwoWeekLow":9.79,"fiftyTwoWeekHigh":14.15,"fiftyDayAverage":10.78552,"twoHundredDayAverage":10.80147,"navPrice":10.89,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","regularMarketChangePercent":0.011822904,"regularMarketChange":0.12899971,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":11.04,"regularMarketDayHigh":11.04,"regularMarketDayLow":10.99,"regularMarketVolume":737,"averageDailyVolume10Day":1380,"averageDailyVolume3Month":3233,"regularMarketPreviousClose":10.911,"regularMarketSource":"DELAYED","regularMarketOpen":11.025,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP","underlyingSymbol":null,"shortName":"Global X AgTech & Food Innovati","longName":"Global X AgTech & Food Innovation ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP.BE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.429,"open":8.458,"dayLow":8.232,"dayHigh":8.48,"regularMarketPreviousClose":8.429,"regularMarketOpen":8.458,"regularMarketDayLow":8.232,"regularMarketDayHigh":8.48,"volume":34,"regularMarketVolume":34,"bid":8.144,"ask":8.809,"fiftyTwoWeekLow":8.232,"fiftyTwoWeekHigh":8.48,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0052200346,"regularMarketChange":0.043999672,"regularMarketTime":"2024-05-03T19:53:22.000Z","priceHint":2,"regularMarketPrice":8.473,"regularMarketDayHigh":8.48,"regularMarketDayLow":8.232,"regularMarketVolume":34,"regularMarketPreviousClose":8.429,"regularMarketSource":"DELAYED","regularMarketOpen":8.458,"exchange":"BER","exchangeName":"Berlin","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP.BE","underlyingSymbol":null,"shortName":"GLXETFS-AGTFD DLA","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["^KROP",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":10.896,"open":10.9154,"dayLow":10.9019,"dayHigh":10.9909,"regularMarketPreviousClose":10.896,"regularMarketOpen":10.9154,"regularMarketDayLow":10.9019,"regularMarketDayHigh":10.9909,"fiftyTwoWeekLow":10.9019,"fiftyTwoWeekHigh":10.9909,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0076725446,"regularMarketChange":0.083600044,"regularMarketTime":"2024-05-03T20:29:53.000Z","priceHint":2,"regularMarketPrice":10.9796,"regularMarketDayHigh":10.9909,"regularMarketDayLow":10.9019,"regularMarketPreviousClose":10.896,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":10.9154,"exchange":"NIM","exchangeName":"Nasdaq GIDS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"^KROP","underlyingSymbol":null,"shortName":"GLOBAL X FDS","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.43,"open":8.435,"dayLow":8.406,"dayHigh":8.44,"regularMarketPreviousClose":8.43,"regularMarketOpen":8.435,"regularMarketDayLow":8.406,"regularMarketDayHigh":8.44,"volume":2307,"regularMarketVolume":2307,"averageVolume":1389,"averageVolume10days":430,"averageDailyVolume10Day":430,"bid":8.406,"ask":8.473,"totalAssets":1844354,"fiftyTwoWeekLow":7.48,"fiftyTwoWeekHigh":10.316,"fiftyDayAverage":8.29368,"twoHundredDayAverage":8.16732,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0011861536,"regularMarketChange":0.009999275,"regularMarketTime":"2024-05-03T15:36:02.000Z","priceHint":2,"regularMarketPrice":8.44,"regularMarketDayHigh":8.44,"regularMarketDayLow":8.406,"regularMarketVolume":2307,"averageDailyVolume10Day":430,"averageDailyVolume3Month":1389,"regularMarketPreviousClose":8.43,"regularMarketSource":"DELAYED","regularMarketOpen":8.435,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP.DE","underlyingSymbol":null,"shortName":"GLXETFS-AGTFD DLA","longName":"Global X AgTech & Food Innovation UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP.MU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.371,"open":8.437,"dayLow":8.371,"dayHigh":8.437,"regularMarketPreviousClose":8.371,"regularMarketOpen":8.437,"regularMarketDayLow":8.371,"regularMarketDayHigh":8.437,"volume":200,"regularMarketVolume":200,"bid":8.345,"ask":8.553,"fiftyTwoWeekLow":8.371,"fiftyTwoWeekHigh":8.437,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T10:34:46.000Z","priceHint":2,"regularMarketPrice":8.371,"regularMarketDayHigh":8.437,"regularMarketDayLow":8.371,"regularMarketVolume":200,"regularMarketPreviousClose":8.371,"regularMarketSource":"DELAYED","regularMarketOpen":8.437,"exchange":"MUN","exchangeName":"Munich","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP.MU","underlyingSymbol":null,"shortName":"GLXETFS-AGTFD DLA","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.894,"open":0,"dayLow":0,"dayHigh":0,"regularMarketPreviousClose":8.894,"regularMarketOpen":0,"regularMarketDayLow":0,"regularMarketDayHigh":0,"trailingPE":0.08227323,"volume":133,"regularMarketVolume":133,"averageVolume":543,"averageVolume10days":122,"averageDailyVolume10Day":122,"bid":9.048,"ask":9.121,"yield":0,"totalAssets":1844354,"fiftyTwoWeekLow":0,"fiftyTwoWeekHigh":11.174,"fiftyDayAverage":8.94218,"twoHundredDayAverage":8.818643,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":9.04425,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.021924859,"regularMarketChange":0.1949997,"regularMarketTime":"2024-05-01T07:01:56.000Z","priceHint":2,"regularMarketPrice":9.089,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":133,"averageDailyVolume10Day":122,"averageDailyVolume3Month":543,"regularMarketPreviousClose":8.894,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP.L","underlyingSymbol":null,"shortName":"GLOBAL X ETFS ICAV GLOBAL X AGT","longName":"Global X AgTech & Food Innovation UCITS ETF USD Acc","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.137,"open":8.137,"dayLow":8.137,"dayHigh":8.137,"regularMarketPreviousClose":8.137,"regularMarketOpen":8.137,"regularMarketDayLow":8.137,"regularMarketDayHigh":8.137,"volume":80,"regularMarketVolume":80,"averageVolume":123,"averageVolume10days":4,"averageDailyVolume10Day":4,"bid":8.19,"ask":8.251,"totalAssets":1844354,"fiftyTwoWeekLow":7.252,"fiftyTwoWeekHigh":9.98,"fiftyDayAverage":8.03272,"twoHundredDayAverage":7.813235,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T14:34:29.000Z","priceHint":2,"regularMarketPrice":8.137,"regularMarketDayHigh":8.137,"regularMarketDayLow":8.137,"regularMarketVolume":80,"averageDailyVolume10Day":4,"averageDailyVolume3Month":123,"regularMarketPreviousClose":8.137,"regularMarketSource":"DELAYED","regularMarketOpen":8.137,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP.SW","underlyingSymbol":null,"shortName":"GLOBAL X AGTECHFOODINNOV","longName":"Global X AgTech & Food Innovation UCITS ETF","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IE00BJ5JP105.SG",{"price":{"maxAge":1,"regularMarketChangePercent":-0.00751542,"regularMarketChange":-0.036999702,"regularMarketTime":"2024-05-03T19:56:38.000Z","priceHint":2,"regularMarketPrice":6.749,"regularMarketDayHigh":4.78,"regularMarketDayLow":4.721,"regularMarketPreviousClose":6.786,"regularMarketSource":"DELAYED","regularMarketOpen":4.774,"exchange":"STU","exchangeName":"Stuttgart","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"IE00BJ5JP105.SG","underlyingSymbol":null,"shortName":"iShares MSCI Wrld Energy Sect U","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["300498.SZ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":19.08,"open":19.12,"dayLow":18.71,"dayHigh":19.49,"regularMarketPreviousClose":19.08,"regularMarketOpen":19.12,"regularMarketDayLow":18.71,"regularMarketDayHigh":19.49,"dividendRate":0.4,"dividendYield":0.0209,"exDividendDate":"2023-06-12T00:00:00.000Z","payoutRatio":32.6087,"fiveYearAvgDividendYield":3.17,"beta":0.211,"forwardPE":10.367568,"volume":27945999,"regularMarketVolume":27945999,"averageVolume":33599165,"averageVolume10days":27471994,"averageDailyVolume10Day":27471994,"bid":19.21,"ask":19.22,"bidSize":0,"askSize":0,"marketCap":127585935360,"fiftyTwoWeekLow":16.08,"fiftyTwoWeekHigh":20.43,"priceToSalesTrailing12Months":1.3902258,"fiftyDayAverage":19.0056,"twoHundredDayAverage":18.53225,"trailingAnnualDividendRate":0.1,"trailingAnnualDividendYield":0.0052410904,"currency":"CNY","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0052411095,"regularMarketChange":0.10000038,"regularMarketTime":"2024-04-30T07:04:22.000Z","priceHint":2,"regularMarketPrice":19.18,"regularMarketDayHigh":19.49,"regularMarketDayLow":18.71,"regularMarketVolume":27945999,"averageDailyVolume10Day":27471994,"averageDailyVolume3Month":33599165,"regularMarketPreviousClose":19.08,"regularMarketSource":"DELAYED","regularMarketOpen":19.12,"exchange":"SHZ","exchangeName":"Shenzhen","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"300498.SZ","underlyingSymbol":null,"shortName":"WENS FOODSTUFF GRO","longName":"Wens Foodstuff Group Co., Ltd.","currency":"CNY","quoteSourceName":"Delayed Quote","currencySymbol":"¥","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":127585935360}}],["301066.SZ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":10.36,"open":10.24,"dayLow":10.13,"dayHigh":10.6,"regularMarketPreviousClose":10.36,"regularMarketOpen":10.24,"regularMarketDayLow":10.13,"regularMarketDayHigh":10.6,"exDividendDate":"2022-06-22T00:00:00.000Z","payoutRatio":0,"trailingPE":259.75,"volume":3091579,"regularMarketVolume":3091579,"averageVolume":4028542,"averageVolume10days":2849643,"averageDailyVolume10Day":2849643,"bid":10.36,"ask":10.37,"marketCap":1956977408,"fiftyTwoWeekLow":6.78,"fiftyTwoWeekHigh":19.76,"priceToSalesTrailing12Months":2.8268757,"fiftyDayAverage":9.9488,"twoHundredDayAverage":13.007,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"CNY","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0028958193,"regularMarketChange":0.030000687,"regularMarketTime":"2024-04-30T07:04:25.000Z","priceHint":2,"regularMarketPrice":10.39,"regularMarketDayHigh":10.6,"regularMarketDayLow":10.13,"regularMarketVolume":3091579,"averageDailyVolume10Day":2849643,"averageDailyVolume3Month":4028542,"regularMarketPreviousClose":10.36,"regularMarketSource":"DELAYED","regularMarketOpen":10.24,"exchange":"SHZ","exchangeName":"Shenzhen","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"301066.SZ","underlyingSymbol":null,"shortName":"HANGZHOU WENSLI SI","longName":"Hangzhou Wensli Silk Culture Co., Ltd.","currency":"CNY","quoteSourceName":"Delayed Quote","currencySymbol":"¥","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1956977408}}],["WENS.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.829,"open":5.824,"dayLow":5.7635,"dayHigh":5.82525,"regularMarketPreviousClose":5.829,"regularMarketOpen":5.824,"regularMarketDayLow":5.7635,"regularMarketDayHigh":5.82525,"volume":174300,"regularMarketVolume":174300,"averageVolume":222487,"averageVolume10days":199101,"averageDailyVolume10Day":199101,"bid":5.755,"ask":5.764,"totalAssets":586928448,"fiftyTwoWeekLow":4.7669,"fiftyTwoWeekHigh":6.1817,"fiftyDayAverage":5.71913,"twoHundredDayAverage":5.4893227,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.010550708,"regularMarketChange":-0.061500072,"regularMarketTime":"2024-05-03T15:27:29.000Z","priceHint":2,"regularMarketPrice":5.7675,"regularMarketDayHigh":5.82525,"regularMarketDayLow":5.7635,"regularMarketVolume":174300,"averageDailyVolume10Day":199101,"averageDailyVolume3Month":222487,"regularMarketPreviousClose":5.829,"regularMarketSource":"DELAYED","regularMarketOpen":5.824,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"WENS.L","underlyingSymbol":null,"shortName":"ISHARES V PUBLIC LIMITED COMPAN","longName":"iShares MSCI World Energy Sector UCITS ETF USD Inc","currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["WENSA.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.2697,"open":7.2944,"dayLow":7.2944,"dayHigh":7.2944,"regularMarketPreviousClose":7.2697,"regularMarketOpen":7.2944,"regularMarketDayLow":7.2944,"regularMarketDayHigh":7.2944,"volume":2681,"regularMarketVolume":2681,"bid":0,"ask":7.2449,"fiftyTwoWeekLow":7.2944,"fiftyTwoWeekHigh":7.2944,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0033976869,"regularMarketChange":0.024700165,"regularMarketTime":"2024-05-03T13:32:11.000Z","priceHint":2,"regularMarketPrice":7.2944,"regularMarketDayHigh":7.2944,"regularMarketDayLow":7.2944,"regularMarketVolume":2681,"regularMarketPreviousClose":7.2697,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":7.2944,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"WENSA.XC","underlyingSymbol":null,"shortName":"iShares MSCI World Energy Secto","longName":null,"currency":"USD","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["WENS.AS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.2866,"open":7.2935,"dayLow":7.229,"dayHigh":7.3059,"regularMarketPreviousClose":7.2866,"regularMarketOpen":7.2935,"regularMarketDayLow":7.229,"regularMarketDayHigh":7.3059,"trailingPE":8.006673,"volume":187340,"regularMarketVolume":187340,"averageVolume":70573,"averageVolume10days":118073,"averageDailyVolume10Day":118073,"yield":0.033,"totalAssets":586928448,"fiftyTwoWeekLow":6.0689,"fiftyTwoWeekHigh":7.7,"fiftyDayAverage":7.225938,"twoHundredDayAverage":6.8908763,"navPrice":7.2816,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.004405374,"regularMarketChange":-0.0321002,"regularMarketTime":"2024-05-03T15:35:05.000Z","priceHint":2,"regularMarketPrice":7.2545,"regularMarketDayHigh":7.3059,"regularMarketDayLow":7.229,"regularMarketVolume":187340,"averageDailyVolume10Day":118073,"averageDailyVolume3Month":70573,"regularMarketPreviousClose":7.2866,"regularMarketSource":"DELAYED","regularMarketOpen":7.2935,"exchange":"AMS","exchangeName":"Amsterdam","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"WENS.AS","underlyingSymbol":null,"shortName":"iShares MSCI World Energy Secto","longName":"iShares MSCI World Energy Sector UCITS ETF USD Inc","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VFEM.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":46.92,"open":47.17,"dayLow":46.61,"dayHigh":47.32,"regularMarketPreviousClose":46.92,"regularMarketOpen":47.17,"regularMarketDayLow":46.61,"regularMarketDayHigh":47.32,"volume":8338,"regularMarketVolume":8338,"averageVolume":29078,"averageVolume10days":12220,"averageDailyVolume10Day":12220,"bid":42.1,"ask":48,"bidSize":111200,"askSize":117300,"totalAssets":2706580992,"fiftyTwoWeekLow":41.16,"fiftyTwoWeekHigh":47.32,"fiftyDayAverage":45.0924,"twoHundredDayAverage":43.604313,"navPrice":58.2433,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0071931276,"regularMarketChange":0.33750153,"regularMarketTime":"2024-05-03T15:23:09.000Z","priceHint":2,"regularMarketPrice":47.2575,"regularMarketDayHigh":47.32,"regularMarketDayLow":46.61,"regularMarketVolume":8338,"averageDailyVolume10Day":12220,"averageDailyVolume3Month":29078,"regularMarketPreviousClose":46.92,"regularMarketSource":"DELAYED","regularMarketOpen":47.17,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"VFEM.L","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC VANGUARD FTS","longName":"Vanguard FTSE Emerging Markets UCITS ETF USD Distributing","currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VDEM.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":58.6475,"open":58.88,"dayLow":58.855,"dayHigh":59.545,"regularMarketPreviousClose":58.6475,"regularMarketOpen":58.88,"regularMarketDayLow":58.855,"regularMarketDayHigh":59.545,"trailingPE":0.117884405,"volume":5175,"regularMarketVolume":5175,"averageVolume":7640,"averageVolume10days":3973,"averageDailyVolume10Day":3973,"bid":58.835,"ask":65,"bidSize":0,"askSize":0,"yield":0.0249,"totalAssets":2706580992,"fiftyTwoWeekLow":50.175,"fiftyTwoWeekHigh":59.545,"fiftyDayAverage":56.87075,"twoHundredDayAverage":54.732975,"navPrice":58.2433,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.011466825,"regularMarketChange":0.6725006,"regularMarketTime":"2024-05-03T15:35:20.000Z","priceHint":2,"regularMarketPrice":59.32,"regularMarketDayHigh":59.545,"regularMarketDayLow":58.855,"regularMarketVolume":5175,"averageDailyVolume10Day":3973,"averageDailyVolume3Month":7640,"regularMarketPreviousClose":58.6475,"regularMarketSource":"DELAYED","regularMarketOpen":58.88,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"VDEM.L","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC VANGUARD FTS","longName":"Vanguard FTSE Emerging Markets UCITS ETF USD Distributing","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VDEM.AQ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":56.7466,"open":58.8941,"dayLow":58.8941,"dayHigh":58.8941,"regularMarketPreviousClose":56.7466,"regularMarketOpen":58.8941,"regularMarketDayLow":58.8941,"regularMarketDayHigh":58.8941,"volume":233,"regularMarketVolume":233,"bid":57.82,"ask":60.78,"fiftyTwoWeekLow":58.8941,"fiftyTwoWeekHigh":58.8941,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.03784366,"regularMarketChange":2.147499,"regularMarketTime":"2024-05-03T09:46:57.000Z","priceHint":2,"regularMarketPrice":58.8941,"regularMarketDayHigh":58.8941,"regularMarketDayLow":58.8941,"regularMarketVolume":233,"regularMarketPreviousClose":56.7466,"regularMarketSource":"DELAYED","regularMarketOpen":58.8941,"exchange":"AQS","exchangeName":"Aquis AQSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VDEM.AQ","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VDEML.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":58.17,"open":59.44,"dayLow":59.405,"dayHigh":59.44,"regularMarketPreviousClose":58.17,"regularMarketOpen":59.44,"regularMarketDayLow":59.405,"regularMarketDayHigh":59.44,"volume":349,"regularMarketVolume":349,"bid":0,"ask":0,"fiftyTwoWeekLow":59.405,"fiftyTwoWeekHigh":59.44,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.021230886,"regularMarketChange":1.2350006,"regularMarketTime":"2024-05-03T13:56:14.000Z","priceHint":2,"regularMarketPrice":59.405,"regularMarketDayHigh":59.44,"regularMarketDayLow":59.405,"regularMarketVolume":349,"regularMarketPreviousClose":58.17,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":59.44,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VDEML.XC","underlyingSymbol":null,"shortName":"Vanguard FTSE Emerging Markets ","longName":null,"currency":"USD","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEUR.AS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":39.306,"open":39.316,"dayLow":39.306,"dayHigh":39.606,"regularMarketPreviousClose":39.306,"regularMarketOpen":39.316,"regularMarketDayLow":39.306,"regularMarketDayHigh":39.606,"trailingPE":15.042089,"volume":11603,"regularMarketVolume":11603,"averageVolume":55809,"averageVolume10days":66420,"averageDailyVolume10Day":66420,"bid":0,"ask":0,"bidSize":0,"askSize":0,"yield":0.0274,"totalAssets":3578711552,"fiftyTwoWeekLow":33.26,"fiftyTwoWeekHigh":39.996,"fiftyDayAverage":39.09086,"twoHundredDayAverage":36.610126,"navPrice":39.1711,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0034854994,"regularMarketChange":0.13700104,"regularMarketTime":"2024-05-03T15:09:45.000Z","priceHint":2,"regularMarketPrice":39.443,"regularMarketDayHigh":39.606,"regularMarketDayLow":39.306,"regularMarketVolume":11603,"averageDailyVolume10Day":66420,"averageDailyVolume3Month":55809,"regularMarketPreviousClose":39.306,"regularMarketSource":"DELAYED","regularMarketOpen":39.316,"exchange":"AMS","exchangeName":"Amsterdam","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VEUR.AS","underlyingSymbol":null,"shortName":"VANGUARD FTSE Developed Europe ","longName":"Vanguard FTSE Developed Europe UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["WDSC.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":98.92,"open":100.1,"dayLow":99.60218,"dayHigh":100.98,"regularMarketPreviousClose":98.92,"regularMarketOpen":100.1,"regularMarketDayLow":99.60218,"regularMarketDayHigh":100.98,"trailingPE":0.12911564,"volume":843,"regularMarketVolume":843,"averageVolume":4968,"averageVolume10days":2234,"averageDailyVolume10Day":2234,"bid":100.32,"ask":100.56,"bidSize":0,"askSize":0,"yield":0,"totalAssets":834134464,"fiftyTwoWeekLow":81.49,"fiftyTwoWeekHigh":103.61,"fiftyDayAverage":100.2768,"twoHundredDayAverage":94.232475,"navPrice":99.23442,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.015467032,"regularMarketChange":1.5299988,"regularMarketTime":"2024-05-03T13:00:00.000Z","priceHint":2,"regularMarketPrice":100.45,"regularMarketDayHigh":100.98,"regularMarketDayLow":99.60218,"regularMarketVolume":843,"averageDailyVolume10Day":2234,"averageDailyVolume3Month":4968,"regularMarketPreviousClose":98.92,"regularMarketSource":"DELAYED","regularMarketOpen":100.1,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"WDSC.L","underlyingSymbol":null,"shortName":"SSGA SPDR ETFS EUROPE II PLC SP","longName":"SPDR MSCI World Small Cap UCITS ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IAAA.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":74.85,"open":0,"dayLow":0,"dayHigh":0,"regularMarketPreviousClose":74.85,"regularMarketOpen":0,"regularMarketDayLow":0,"regularMarketDayHigh":0,"volume":8512,"regularMarketVolume":8512,"averageVolume":485,"averageVolume10days":81,"averageDailyVolume10Day":81,"bid":75.83,"ask":75.96,"bidSize":0,"askSize":0,"yield":0.015800001,"totalAssets":146849168,"fiftyTwoWeekLow":0,"fiftyTwoWeekHigh":81.5,"fiftyDayAverage":77.037,"twoHundredDayAverage":76.33635,"navPrice":75.1217,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0140280975,"regularMarketChange":1.050003,"regularMarketTime":"2024-05-02T13:34:54.000Z","priceHint":2,"regularMarketPrice":75.9,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":8512,"averageDailyVolume10Day":81,"averageDailyVolume3Month":485,"regularMarketPreviousClose":74.85,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"IAAA.L","underlyingSymbol":null,"shortName":"ISHARES VI PLC ISHRS GLOBAL AAA","longName":"iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["CSCO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":46.79,"open":47.1923,"dayLow":46.845,"dayHigh":47.4,"regularMarketPreviousClose":46.79,"regularMarketOpen":47.1923,"regularMarketDayLow":46.845,"regularMarketDayHigh":47.4,"dividendRate":1.6,"dividendYield":0.034,"exDividendDate":"2024-04-03T00:00:00.000Z","payoutRatio":0.47419998,"fiveYearAvgDividendYield":3.03,"beta":0.852,"trailingPE":14.322188,"forwardPE":13.462857,"volume":17224378,"regularMarketVolume":17224378,"averageVolume":19495164,"averageVolume10days":16948110,"averageDailyVolume10Day":16948110,"bid":47.11,"ask":47.14,"bidSize":1000,"askSize":1000,"marketCap":190797824000,"fiftyTwoWeekLow":45.7,"fiftyTwoWeekHigh":58.19,"priceToSalesTrailing12Months":3.333703,"fiftyDayAverage":48.8018,"twoHundredDayAverage":51.28785,"trailingAnnualDividendRate":1.56,"trailingAnnualDividendYield":0.033340454,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00148556,"postMarketChange":0.0699997,"postMarketTime":"2024-05-03T23:45:22.000Z","postMarketPrice":47.19,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0070527466,"regularMarketChange":0.32999802,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":47.12,"regularMarketDayHigh":47.4,"regularMarketDayLow":46.845,"regularMarketVolume":17224378,"averageDailyVolume10Day":16948110,"averageDailyVolume3Month":19495164,"regularMarketPreviousClose":46.79,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":47.1923,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"CSCO","underlyingSymbol":null,"shortName":"Cisco Systems, Inc.","longName":"Cisco Systems, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":190797824000}}],["ASTS",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.3,"open":2.33,"dayLow":2.33,"dayHigh":2.48,"regularMarketPreviousClose":2.3,"regularMarketOpen":2.33,"regularMarketDayLow":2.33,"regularMarketDayHigh":2.48,"payoutRatio":0,"beta":0.863,"forwardPE":-5.326087,"volume":2743184,"regularMarketVolume":2743184,"averageVolume":3383850,"averageVolume10days":1866040,"averageDailyVolume10Day":1866040,"bid":2.44,"ask":2.47,"bidSize":1200,"askSize":1200,"marketCap":652525632,"fiftyTwoWeekLow":1.97,"fiftyTwoWeekHigh":7.1,"fiftyDayAverage":2.6229,"twoHundredDayAverage":3.68705,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00816326,"postMarketChange":0.02,"postMarketTime":"2024-05-03T23:56:42.000Z","postMarketPrice":2.47,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.065217435,"regularMarketChange":0.1500001,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":4,"regularMarketPrice":2.45,"regularMarketDayHigh":2.48,"regularMarketDayLow":2.33,"regularMarketVolume":2743184,"averageDailyVolume10Day":1866040,"averageDailyVolume3Month":3383850,"regularMarketPreviousClose":2.3,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":2.33,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"ASTS","underlyingSymbol":null,"shortName":"AST SpaceMobile, Inc.","longName":"AST SpaceMobile, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":652525632}}],["ASTR",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.6496,"open":0.69,"dayLow":0.6401,"dayHigh":0.69,"regularMarketPreviousClose":0.6496,"regularMarketOpen":0.69,"regularMarketDayLow":0.6401,"regularMarketDayHigh":0.69,"payoutRatio":0,"beta":2.976,"forwardPE":-0.17600001,"volume":64421,"regularMarketVolume":64421,"averageVolume":342880,"averageVolume10days":112740,"averageDailyVolume10Day":112740,"bid":0.6231,"ask":0.6916,"bidSize":100,"askSize":100,"marketCap":14989261,"fiftyTwoWeekLow":0.521,"fiftyTwoWeekHigh":6.75,"priceToSalesTrailing12Months":3.869195,"fiftyDayAverage":0.77458,"twoHundredDayAverage":1.96408,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0272726,"postMarketChange":0.0179999,"postMarketTime":"2024-05-03T23:59:42.000Z","postMarketPrice":0.678,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.016009847,"regularMarketChange":0.010399997,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":4,"regularMarketPrice":0.66,"regularMarketDayHigh":0.69,"regularMarketDayLow":0.6401,"regularMarketVolume":64421,"averageDailyVolume10Day":112740,"averageDailyVolume3Month":342880,"regularMarketPreviousClose":0.6496,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":0.69,"exchange":"NCM","exchangeName":"NasdaqCM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"ASTR","underlyingSymbol":null,"shortName":"Astra Space, Inc.","longName":"Astra Space, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":14989261}}],["UNP",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":237.69,"open":242.27,"dayLow":239.7619,"dayHigh":243.38,"regularMarketPreviousClose":237.69,"regularMarketOpen":242.27,"regularMarketDayLow":239.7619,"regularMarketDayHigh":243.38,"dividendRate":5.2,"dividendYield":0.0216,"exDividendDate":"2024-02-28T00:00:00.000Z","payoutRatio":0.4967,"fiveYearAvgDividendYield":2.14,"beta":1.066,"trailingPE":22.935116,"forwardPE":18.881384,"volume":2166416,"regularMarketVolume":2166416,"averageVolume":2247550,"averageVolume10days":2371220,"averageDailyVolume10Day":2371220,"bid":225.02,"ask":240.75,"bidSize":1100,"askSize":800,"marketCap":146648924160,"fiftyTwoWeekLow":190.71,"fiftyTwoWeekHigh":258.66,"priceToSalesTrailing12Months":6.086533,"fiftyDayAverage":243.4592,"twoHundredDayAverage":229.9893,"trailingAnnualDividendRate":5.2,"trailingAnnualDividendYield":0.021877235,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.0002912603,"postMarketChange":-0.070007324,"postMarketTime":"2024-05-03T22:16:38.000Z","postMarketPrice":240.29,"postMarketSource":"DELAYED","regularMarketChangePercent":0.01123311,"regularMarketChange":2.6699982,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":240.36,"regularMarketDayHigh":243.38,"regularMarketDayLow":239.7619,"regularMarketVolume":2166416,"averageDailyVolume10Day":2371220,"averageDailyVolume3Month":2247550,"regularMarketPreviousClose":237.69,"regularMarketSource":"DELAYED","regularMarketOpen":242.27,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"UNP","underlyingSymbol":null,"shortName":"Union Pacific Corporation","longName":"Union Pacific Corporation","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":146648924160}}],["INGA.AS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.35,"open":16.42,"dayLow":16.276,"dayHigh":16.592,"regularMarketPreviousClose":16.35,"regularMarketOpen":16.42,"regularMarketDayLow":16.276,"regularMarketDayHigh":16.592,"dividendRate":1.11,"dividendYield":0.067600004,"exDividendDate":"2024-04-24T00:00:00.000Z","payoutRatio":0.3556,"fiveYearAvgDividendYield":5.63,"trailingPE":7.867308,"forwardPE":8.061084,"volume":12744882,"regularMarketVolume":12744882,"averageVolume":10211505,"averageVolume10days":6056014,"averageDailyVolume10Day":6056014,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":53266784256,"fiftyTwoWeekLow":11.428,"fiftyTwoWeekHigh":16.656,"priceToSalesTrailing12Months":3.0375676,"fiftyDayAverage":15.62508,"twoHundredDayAverage":13.55497,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00085626537,"regularMarketChange":0.013999939,"regularMarketTime":"2024-05-31T15:35:11.000Z","priceHint":2,"regularMarketPrice":16.364,"regularMarketDayHigh":16.592,"regularMarketDayLow":16.276,"regularMarketVolume":12744882,"averageDailyVolume10Day":6056014,"averageDailyVolume3Month":10211505,"regularMarketPreviousClose":16.35,"regularMarketSource":"DELAYED","regularMarketOpen":16.42,"exchange":"AMS","exchangeName":"Amsterdam","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"INGA.AS","underlyingSymbol":null,"shortName":"ING GROEP N.V.","longName":"ING Groep N.V.","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":53266784256}}],["INRG.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":673.75,"open":675.25,"dayLow":665.75,"dayHigh":680,"regularMarketPreviousClose":673.75,"regularMarketOpen":675.25,"regularMarketDayLow":665.75,"regularMarketDayHigh":680,"volume":180727,"regularMarketVolume":180727,"averageVolume":269119,"averageVolume10days":241976,"averageDailyVolume10Day":241976,"bid":666.25,"ask":1020,"bidSize":5920200,"askSize":920200,"totalAssets":3088142848,"fiftyTwoWeekLow":593.5,"fiftyTwoWeekHigh":867.25,"fiftyDayAverage":632.6025,"twoHundredDayAverage":650.78564,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":8.5605,"currency":"GBp","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.008163265,"regularMarketChange":-5.5,"regularMarketTime":"2024-05-31T15:35:17.000Z","priceHint":2,"regularMarketPrice":668.25,"regularMarketDayHigh":680,"regularMarketDayLow":665.75,"regularMarketVolume":180727,"averageDailyVolume10Day":241976,"averageDailyVolume3Month":269119,"regularMarketPreviousClose":673.75,"regularMarketSource":"DELAYED","regularMarketOpen":675.25,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"INRG.L","underlyingSymbol":null,"shortName":"ISHARES II PLC ISHRS GLOBAL CLE","longName":"iShares Global Clean Energy UCITS ETF USD (Dist)","currency":"GBp","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GOOGL",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":172.5,"open":172.55,"dayLow":171.16,"dayHigh":174.52,"regularMarketPreviousClose":172.5,"regularMarketOpen":172.55,"regularMarketDayLow":171.16,"regularMarketDayHigh":174.52,"dividendRate":0.8,"dividendYield":0.0046,"exDividendDate":"2024-06-10T00:00:00.000Z","payoutRatio":0,"beta":1.019,"trailingPE":26.441717,"forwardPE":20.069847,"volume":14219047,"regularMarketVolume":14219047,"averageVolume":29259553,"averageVolume10days":22404670,"averageDailyVolume10Day":22404670,"bid":172.24,"ask":172.47,"bidSize":300,"askSize":200,"marketCap":2138708115456,"fiftyTwoWeekLow":115.35,"fiftyTwoWeekHigh":178.77,"priceToSalesTrailing12Months":6.722411,"fiftyDayAverage":162.8582,"twoHundredDayAverage":143.45995,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketChangePercent":0,"preMarketChange":0,"preMarketTime":"2024-06-03T13:29:58.000Z","preMarketPrice":172.5,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.00057974557,"regularMarketChange":-0.1000061,"regularMarketTime":"2024-06-03T19:24:19.000Z","priceHint":2,"regularMarketPrice":172.4,"regularMarketDayHigh":174.52,"regularMarketDayLow":171.16,"regularMarketVolume":14219047,"averageDailyVolume10Day":22404670,"averageDailyVolume3Month":29259553,"regularMarketPreviousClose":172.5,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":172.55,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"REGULAR","quoteType":"EQUITY","symbol":"GOOGL","underlyingSymbol":null,"shortName":"Alphabet Inc.","longName":"Alphabet Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2138708115456}}],["GOOGL240719C00170000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.71,"open":7.75,"dayLow":7.02,"dayHigh":8.85,"regularMarketPreviousClose":7.71,"regularMarketOpen":7.75,"regularMarketDayLow":7.02,"regularMarketDayHigh":8.85,"volume":374,"regularMarketVolume":374,"bid":7.7,"ask":7.8,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":170,"openInterest":12717,"fiftyTwoWeekLow":7.02,"fiftyTwoWeekHigh":8.85,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.01815822,"regularMarketChange":0.13999987,"regularMarketTime":"2024-06-03T19:01:56.000Z","priceHint":2,"regularMarketPrice":7.85,"regularMarketDayHigh":8.85,"regularMarketDayLow":7.02,"regularMarketVolume":374,"regularMarketPreviousClose":7.71,"regularMarketSource":"DELAYED","regularMarketOpen":7.75,"strikePrice":170,"openInterest":12717,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"REGULAR","quoteType":"OPTION","symbol":"GOOGL240719C00170000","underlyingSymbol":"GOOGL","shortName":"GOOGL Jul 2024 170.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GGLS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":13.82,"open":13.76,"dayLow":13.685,"dayHigh":13.93,"regularMarketPreviousClose":13.82,"regularMarketOpen":13.76,"regularMarketDayLow":13.685,"regularMarketDayHigh":13.93,"volume":23583,"regularMarketVolume":23583,"averageVolume":45139,"averageVolume10days":16730,"averageDailyVolume10Day":16730,"bid":13.82,"ask":13.85,"bidSize":100,"askSize":100,"yield":0.0585,"totalAssets":2915274,"fiftyTwoWeekLow":13.35,"fiftyTwoWeekHigh":21.32,"fiftyDayAverage":14.70662,"twoHundredDayAverage":16.97024,"navPrice":13.827,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketChangePercent":-0.000723537,"preMarketChange":-0.00999928,"preMarketTime":"2024-06-03T13:25:00.000Z","preMarketPrice":13.81,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0003618028,"regularMarketChange":0.0050001144,"regularMarketTime":"2024-06-03T18:59:56.000Z","priceHint":2,"regularMarketPrice":13.825,"regularMarketDayHigh":13.93,"regularMarketDayLow":13.685,"regularMarketVolume":23583,"averageDailyVolume10Day":16730,"averageDailyVolume3Month":45139,"regularMarketPreviousClose":13.82,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":13.76,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"REGULAR","quoteType":"ETF","symbol":"GGLS","underlyingSymbol":null,"shortName":"Direxion Daily GOOGL Bear 1X Sh","longName":"Direxion Daily GOOGL Bear 1X Shares","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GGLL",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":42.95,"open":43.07,"dayLow":42.312,"dayHigh":43.935,"regularMarketPreviousClose":42.95,"regularMarketOpen":43.07,"regularMarketDayLow":42.312,"regularMarketDayHigh":43.935,"trailingPE":39.889763,"volume":91482,"regularMarketVolume":91482,"averageVolume":217044,"averageVolume10days":148800,"averageDailyVolume10Day":148800,"bid":42.89,"ask":42.93,"bidSize":100,"askSize":100,"yield":0.020299999,"totalAssets":69713032,"fiftyTwoWeekLow":25.26,"fiftyTwoWeekHigh":46.35,"fiftyDayAverage":39.1692,"twoHundredDayAverage":33.18355,"navPrice":42.986,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketChangePercent":-0.00116182,"preMarketChange":-0.0499001,"preMarketTime":"2024-06-03T13:27:08.000Z","preMarketPrice":42.9001,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-06-03T19:19:12.000Z","priceHint":2,"regularMarketPrice":42.95,"regularMarketDayHigh":43.935,"regularMarketDayLow":42.312,"regularMarketVolume":91482,"averageDailyVolume10Day":148800,"averageDailyVolume3Month":217044,"regularMarketPreviousClose":42.95,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":43.07,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"REGULAR","quoteType":"ETF","symbol":"GGLL","underlyingSymbol":null,"shortName":"Direxion Daily GOOGL Bull 2X Sh","longName":"Direxion Daily GOOGL Bull 2X Shares","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GOOGL250117C00070000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":108.66,"open":108.66,"dayLow":108.66,"dayHigh":108.66,"regularMarketPreviousClose":108.66,"regularMarketOpen":108.66,"regularMarketDayLow":108.66,"regularMarketDayHigh":108.66,"volume":19,"regularMarketVolume":19,"bid":104.15,"ask":105.1,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":70,"openInterest":697,"fiftyTwoWeekLow":108.66,"fiftyTwoWeekHigh":108.66,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-29T17:03:19.000Z","priceHint":2,"regularMarketPrice":108.66,"regularMarketDayHigh":108.66,"regularMarketDayLow":108.66,"regularMarketVolume":19,"regularMarketPreviousClose":108.66,"regularMarketSource":"DELAYED","regularMarketOpen":108.66,"strikePrice":70,"openInterest":697,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"REGULAR","quoteType":"OPTION","symbol":"GOOGL250117C00070000","underlyingSymbol":"GOOGL","shortName":"GOOGL Jan 2025 70.000 call","longName":"GOOGL Jan 2025 70.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}]]} \ No newline at end of file +{"dataType":"Map","value":[["SPYL.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":11.3615,"open":11.4315,"dayLow":11.412,"dayHigh":11.4965,"regularMarketPreviousClose":11.3615,"regularMarketOpen":11.4315,"regularMarketDayLow":11.412,"regularMarketDayHigh":11.4965,"volume":49960,"regularMarketVolume":49960,"averageVolume":44235,"averageVolume10days":63646,"averageDailyVolume10Day":63646,"bid":11.4695,"ask":11.495,"bidSize":430000,"askSize":600300,"fiftyTwoWeekLow":10.2755,"fiftyTwoWeekHigh":11.84,"fiftyDayAverage":11.44578,"twoHundredDayAverage":11.072779,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.009681874,"regularMarketChange":0.11000061,"regularMarketTime":"2024-05-03T14:03:52.000Z","priceHint":2,"regularMarketPrice":11.4715,"regularMarketDayHigh":11.4965,"regularMarketDayLow":11.412,"regularMarketVolume":49960,"averageDailyVolume10Day":63646,"averageDailyVolume3Month":44235,"regularMarketPreviousClose":11.3615,"regularMarketSource":"DELAYED","regularMarketOpen":11.4315,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"REGULAR","quoteType":"ETF","symbol":"SPYL.DE","underlyingSymbol":null,"shortName":"SPDR 500 UC DLA","longName":"SPDR S&P 500 UCITS ETF USD Acc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ZAL.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":23.51,"open":23.61,"dayLow":23.12,"dayHigh":24,"regularMarketPreviousClose":23.51,"regularMarketOpen":23.61,"regularMarketDayLow":23.12,"regularMarketDayHigh":24,"payoutRatio":0,"beta":1.612,"trailingPE":73.9375,"forwardPE":45.5,"volume":1914675,"regularMarketVolume":1914675,"averageVolume":1483973,"averageVolume10days":1113170,"averageDailyVolume10Day":1113170,"bid":23.63,"ask":23.63,"bidSize":28600,"askSize":25500,"marketCap":6163335168,"fiftyTwoWeekLow":15.95,"fiftyTwoWeekHigh":33.17,"priceToSalesTrailing12Months":0.60763824,"fiftyDayAverage":23.4656,"twoHundredDayAverage":22.962126,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0063802474,"regularMarketChange":0.14999962,"regularMarketTime":"2024-05-03T14:03:46.000Z","priceHint":2,"regularMarketPrice":23.66,"regularMarketDayHigh":24,"regularMarketDayLow":23.12,"regularMarketVolume":1914675,"averageDailyVolume10Day":1113170,"averageDailyVolume3Month":1483973,"regularMarketPreviousClose":23.51,"regularMarketSource":"DELAYED","regularMarketOpen":23.61,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"REGULAR","quoteType":"EQUITY","symbol":"ZAL.DE","underlyingSymbol":null,"shortName":"ZALANDO SE","longName":"Zalando SE","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":6163335168}}],["KO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":61.99,"open":61.99,"dayLow":61.645,"dayHigh":62.3275,"regularMarketPreviousClose":61.99,"regularMarketOpen":61.99,"regularMarketDayLow":61.645,"regularMarketDayHigh":62.3275,"dividendRate":1.94,"dividendYield":0.0312,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":0.749,"fiveYearAvgDividendYield":3.03,"beta":0.586,"trailingPE":24.96787,"forwardPE":22.124556,"volume":10971476,"regularMarketVolume":10971476,"averageVolume":13981700,"averageVolume10days":16059050,"averageDailyVolume10Day":16059050,"bid":62.29,"ask":62.3,"bidSize":1300,"askSize":1800,"marketCap":267825856512,"fiftyTwoWeekLow":51.55,"fiftyTwoWeekHigh":64.25,"priceToSalesTrailing12Months":5.81295,"fiftyDayAverage":60.222,"twoHundredDayAverage":59.0026,"trailingAnnualDividendRate":1.865,"trailingAnnualDividendYield":0.030085497,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0009651178,"postMarketChange":0.060001373,"postMarketTime":"2024-05-04T00:00:00.000Z","postMarketPrice":62.23,"postMarketSource":"DELAYED","regularMarketChangePercent":0.00290364,"regularMarketChange":0.179996,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":62.17,"regularMarketDayHigh":62.3275,"regularMarketDayLow":61.645,"regularMarketVolume":10971476,"averageDailyVolume10Day":16059050,"averageDailyVolume3Month":13981700,"regularMarketPreviousClose":61.99,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":61.99,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"KO","underlyingSymbol":null,"shortName":"Coca-Cola Company (The)","longName":"The Coca-Cola Company","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":267825856512}}],["MAIN",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":49.89,"open":50.35,"dayLow":49.9,"dayHigh":50.52,"regularMarketPreviousClose":49.89,"regularMarketOpen":50.35,"regularMarketDayLow":49.9,"regularMarketDayHigh":50.52,"dividendRate":2.88,"dividendYield":0.0572,"exDividendDate":"2024-05-07T00:00:00.000Z","payoutRatio":0.6071,"fiveYearAvgDividendYield":6.58,"beta":1.279,"trailingPE":9.630975,"forwardPE":12.816793,"volume":311529,"regularMarketVolume":311529,"averageVolume":346075,"averageVolume10days":296960,"averageDailyVolume10Day":296960,"bid":50.47,"ask":50.48,"bidSize":1100,"askSize":1400,"marketCap":4280568320,"fiftyTwoWeekLow":37.7,"fiftyTwoWeekHigh":50.52,"priceToSalesTrailing12Months":8.55455,"fiftyDayAverage":46.9416,"twoHundredDayAverage":43.0351,"trailingAnnualDividendRate":2.745,"trailingAnnualDividendYield":0.055021044,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0025809226,"postMarketChange":0.13000107,"postMarketTime":"2024-05-03T23:50:28.000Z","postMarketPrice":50.5,"postMarketSource":"DELAYED","regularMarketChangePercent":0.009621157,"regularMarketChange":0.47999954,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":50.37,"regularMarketDayHigh":50.52,"regularMarketDayLow":49.9,"regularMarketVolume":311529,"averageDailyVolume10Day":296960,"averageDailyVolume3Month":346075,"regularMarketPreviousClose":49.89,"regularMarketSource":"DELAYED","regularMarketOpen":50.35,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"MAIN","underlyingSymbol":null,"shortName":"Main Street Capital Corporation","longName":"Main Street Capital Corporation","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":4280568320}}],["CWEN",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":23.7,"open":24.01,"dayLow":24.01,"dayHigh":24.68,"regularMarketPreviousClose":23.7,"regularMarketOpen":24.01,"regularMarketDayLow":24.01,"regularMarketDayHigh":24.68,"dividendRate":1.61,"dividendYield":0.066,"exDividendDate":"2024-02-29T00:00:00.000Z","payoutRatio":2.3012,"fiveYearAvgDividendYield":4.63,"beta":0.972,"trailingPE":36.462685,"volume":925029,"regularMarketVolume":925029,"averageVolume":906212,"averageVolume10days":875140,"averageDailyVolume10Day":875140,"bid":23.76,"ask":24.5,"bidSize":900,"askSize":1300,"marketCap":4796830720,"fiftyTwoWeekLow":18.59,"fiftyTwoWeekHigh":31.72,"priceToSalesTrailing12Months":3.650556,"fiftyDayAverage":22.4726,"twoHundredDayAverage":23.7849,"trailingAnnualDividendRate":1.542,"trailingAnnualDividendYield":0.06506329,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0036840013,"postMarketChange":0.09000015,"postMarketTime":"2024-05-03T23:23:26.000Z","postMarketPrice":24.52,"postMarketSource":"DELAYED","regularMarketChangePercent":0.030801665,"regularMarketChange":0.72999954,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":24.43,"regularMarketDayHigh":24.68,"regularMarketDayLow":24.01,"regularMarketVolume":925029,"averageDailyVolume10Day":875140,"averageDailyVolume3Month":906212,"regularMarketPreviousClose":23.7,"regularMarketSource":"DELAYED","regularMarketOpen":24.01,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"CWEN","underlyingSymbol":null,"shortName":"Clearway Energy, Inc.","longName":"Clearway Energy, Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":4796830720}}],["VICI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":28.8,"open":29.18,"dayLow":28.56,"dayHigh":29.3,"regularMarketPreviousClose":28.8,"regularMarketOpen":29.18,"regularMarketDayLow":28.56,"regularMarketDayHigh":29.3,"dividendRate":1.66,"dividendYield":0.057600003,"exDividendDate":"2024-03-20T00:00:00.000Z","payoutRatio":0.64879996,"fiveYearAvgDividendYield":4.95,"trailingPE":11.428571,"forwardPE":10.627306,"volume":5663824,"regularMarketVolume":5663824,"averageVolume":6338661,"averageVolume10days":7230320,"averageDailyVolume10Day":7230320,"bid":28.79,"ask":28.8,"bidSize":1300,"askSize":1200,"marketCap":30043584512,"fiftyTwoWeekLow":26.625,"fiftyTwoWeekHigh":33.4,"priceToSalesTrailing12Months":8.148293,"fiftyDayAverage":28.9478,"twoHundredDayAverage":29.8718,"trailingAnnualDividendRate":1.61,"trailingAnnualDividendYield":0.05590278,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00520839,"postMarketChange":0.150002,"postMarketTime":"2024-05-03T23:45:15.000Z","postMarketPrice":28.95,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":28.8,"regularMarketDayHigh":29.3,"regularMarketDayLow":28.56,"regularMarketVolume":5663824,"averageDailyVolume10Day":7230320,"averageDailyVolume3Month":6338661,"regularMarketPreviousClose":28.8,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":29.18,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VICI","underlyingSymbol":null,"shortName":"VICI Properties Inc.","longName":"VICI Properties Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":30043584512}}],["VCNT-USD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":21.56183,"open":21.56183,"dayLow":21.447487,"dayHigh":21.604094,"regularMarketPreviousClose":21.56183,"regularMarketOpen":21.56183,"regularMarketDayLow":21.447487,"regularMarketDayHigh":21.604094,"volume":756077,"regularMarketVolume":756077,"averageVolume":836903,"averageVolume10days":743762,"averageDailyVolume10Day":743762,"marketCap":48980060,"fiftyTwoWeekLow":10.288326,"fiftyTwoWeekHigh":25.025993,"fiftyDayAverage":18.266415,"twoHundredDayAverage":14.727677,"currency":"USD","fromCurrency":"VCNT","toCurrency":"USD=X","lastMarket":"CoinMarketCap","coinMarketCapLink":"https://coinmarketcap.com/currencies/vicicoin","volume24Hr":756077,"volumeAllCurrencies":756077,"circulatingSupply":2279554,"algorithm":null,"startDate":"2023-12-11T00:00:00.000Z","tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0033249399,"regularMarketChange":-0.07168007,"regularMarketTime":"2024-05-04T09:10:00.000Z","priceHint":2,"regularMarketPrice":21.486677,"regularMarketDayHigh":21.604094,"regularMarketDayLow":21.447487,"regularMarketVolume":756077,"averageDailyVolume10Day":743762,"averageDailyVolume3Month":836903,"regularMarketPreviousClose":21.56183,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":21.56183,"exchange":"CCC","exchangeName":"CCC","exchangeDataDelayedBy":0,"marketState":"REGULAR","quoteType":"CRYPTOCURRENCY","symbol":"VCNT-USD","underlyingSymbol":null,"shortName":"ViciCoin USD","longName":"ViciCoin USD","currency":"USD","quoteSourceName":"CoinMarketCap","currencySymbol":"$","fromCurrency":"VCNT","toCurrency":"USD=X","lastMarket":"CoinMarketCap","volume24Hr":756077,"volumeAllCurrencies":756077,"circulatingSupply":2279554,"marketCap":48980060}}],["VEV",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.751,"open":0.74,"dayLow":0.7375,"dayHigh":0.77,"regularMarketPreviousClose":0.751,"regularMarketOpen":0.74,"regularMarketDayLow":0.7375,"regularMarketDayHigh":0.77,"payoutRatio":0,"beta":0.491,"forwardPE":6.241667,"volume":21892,"regularMarketVolume":21892,"averageVolume":25793,"averageVolume10days":18970,"averageDailyVolume10Day":18970,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":34205108,"fiftyTwoWeekLow":0.605,"fiftyTwoWeekHigh":1.38,"priceToSalesTrailing12Months":1.7955437,"fiftyDayAverage":0.72926,"twoHundredDayAverage":0.87223,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.0026630815,"regularMarketChange":-0.0019999743,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":4,"regularMarketPrice":0.749,"regularMarketDayHigh":0.77,"regularMarketDayLow":0.7375,"regularMarketVolume":21892,"averageDailyVolume10Day":18970,"averageDailyVolume3Month":25793,"regularMarketPreviousClose":0.751,"regularMarketSource":"DELAYED","regularMarketOpen":0.74,"exchange":"NCM","exchangeName":"NasdaqCM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VEV","underlyingSymbol":null,"shortName":"Vicinity Motor Corp.","longName":"Vicinity Motor Corp.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":34205108}}],["VMC.V",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.01,"open":1.01,"dayLow":1,"dayHigh":1.04,"regularMarketPreviousClose":1.01,"regularMarketOpen":1.01,"regularMarketDayLow":1,"regularMarketDayHigh":1.04,"payoutRatio":0,"beta":0.491,"forwardPE":5.9411764,"volume":3800,"regularMarketVolume":3800,"averageVolume":33498,"averageVolume10days":22770,"averageDailyVolume10Day":22770,"bid":1.01,"ask":1.03,"marketCap":46124376,"fiftyTwoWeekLow":0.84,"fiftyTwoWeekHigh":1.82,"priceToSalesTrailing12Months":2.421227,"fiftyDayAverage":0.992,"twoHundredDayAverage":1.17505,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"CAD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T19:57:23.000Z","priceHint":4,"regularMarketPrice":1.01,"regularMarketDayHigh":1.04,"regularMarketDayLow":1,"regularMarketVolume":3800,"averageDailyVolume10Day":22770,"averageDailyVolume3Month":33498,"regularMarketPreviousClose":1.01,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":1.01,"exchange":"VAN","exchangeName":"TSXV","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VMC.V","underlyingSymbol":null,"shortName":"VICINITY MOTOR CORP","longName":"Vicinity Motor Corp.","currency":"CAD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":46124376}}],["VICIX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.93,"regularMarketPreviousClose":16.93,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.0272,"ytdReturn":0.0306569,"totalAssets":273027424,"fiftyTwoWeekLow":15.64,"fiftyTwoWeekHigh":17.23,"fiftyDayAverage":17.0042,"twoHundredDayAverage":16.56315,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0035440046,"regularMarketChange":0.06,"regularMarketTime":"2024-05-04T00:01:28.000Z","priceHint":2,"regularMarketPrice":16.99,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":16.93,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"VICIX","underlyingSymbol":null,"shortName":"Victory INCORE Investment Grade","longName":"Victory Investment Grd Convert I","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VICI.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":490,"open":494.8,"dayLow":490,"dayHigh":490,"regularMarketPreviousClose":490,"regularMarketOpen":494.8,"regularMarketDayLow":490,"regularMarketDayHigh":490,"dividendRate":27.48,"dividendYield":0.0561,"exDividendDate":"2024-03-20T00:00:00.000Z","payoutRatio":0.64879996,"trailingPE":11.440578,"volume":1,"regularMarketVolume":1,"averageVolume":668,"averageVolume10days":1072,"averageDailyVolume10Day":1072,"bid":490,"ask":495.02,"marketCap":511158222848,"fiftyTwoWeekLow":446.5,"fiftyTwoWeekHigh":586.24,"priceToSalesTrailing12Months":138.63414,"fiftyDayAverage":488.4914,"twoHundredDayAverage":510.11234,"trailingAnnualDividendRate":1.61,"trailingAnnualDividendYield":0.0032857144,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-30T18:46:59.000Z","priceHint":2,"regularMarketPrice":490,"regularMarketDayHigh":490,"regularMarketDayLow":490,"regularMarketVolume":1,"averageDailyVolume10Day":1072,"averageDailyVolume3Month":668,"regularMarketPreviousClose":490,"regularMarketSource":"DELAYED","regularMarketOpen":494.8,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VICI.MX","underlyingSymbol":null,"shortName":"VICI PROPERTIES INC","longName":"VICI Properties Inc.","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":511158222848}}],["1KN.MU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":27.01,"open":27.01,"dayLow":27.01,"dayHigh":27.01,"regularMarketPreviousClose":27.01,"regularMarketOpen":27.01,"regularMarketDayLow":27.01,"regularMarketDayHigh":27.01,"volume":380,"regularMarketVolume":380,"averageVolume":41,"averageVolume10days":77,"averageDailyVolume10Day":77,"bid":26.73,"ask":26.81,"fiftyTwoWeekLow":25.405,"fiftyTwoWeekHigh":30.02,"fiftyDayAverage":26.8215,"twoHundredDayAverage":27.648775,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T06:05:42.000Z","priceHint":2,"regularMarketPrice":27.01,"regularMarketDayHigh":27.01,"regularMarketDayLow":27.01,"regularMarketVolume":380,"averageDailyVolume10Day":77,"averageDailyVolume3Month":41,"regularMarketPreviousClose":27.01,"regularMarketSource":"DELAYED","regularMarketOpen":27.01,"exchange":"MUN","exchangeName":"Munich","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"1KN.MU","underlyingSymbol":null,"shortName":"VICI PROPERTIES DL -,01","longName":"VICI Properties Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["1KN.F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":27.32,"open":26.835,"dayLow":26.835,"dayHigh":26.835,"regularMarketPreviousClose":27.32,"regularMarketOpen":26.835,"regularMarketDayLow":26.835,"regularMarketDayHigh":26.835,"trailingPE":11.616883,"forwardPE":13.219212,"volume":4,"regularMarketVolume":4,"averageVolume":148,"averageVolume10days":33,"averageDailyVolume10Day":33,"bid":0,"ask":0,"fiftyTwoWeekLow":25.29,"fiftyTwoWeekHigh":30.2,"fiftyDayAverage":26.7848,"twoHundredDayAverage":27.58695,"trailingAnnualDividendRate":1.61,"trailingAnnualDividendYield":0.058931187,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.017752584,"regularMarketChange":-0.4850006,"regularMarketTime":"2024-05-03T06:05:52.000Z","priceHint":2,"regularMarketPrice":26.835,"regularMarketDayHigh":26.835,"regularMarketDayLow":26.835,"regularMarketVolume":4,"averageDailyVolume10Day":33,"averageDailyVolume3Month":148,"regularMarketPreviousClose":27.32,"regularMarketSource":"DELAYED","regularMarketOpen":26.835,"exchange":"FRA","exchangeName":"Frankfurt","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"1KN.F","underlyingSymbol":null,"shortName":"VICI PROPERTIES DL -,01","longName":"VICI Properties Inc.","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":28000710656}}],["1KN.HA",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":26.815,"open":26.795,"dayLow":26.795,"dayHigh":26.795,"regularMarketPreviousClose":26.815,"regularMarketOpen":26.795,"regularMarketDayLow":26.795,"regularMarketDayHigh":26.795,"volume":23,"regularMarketVolume":23,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"bid":26.735,"ask":26.82,"fiftyTwoWeekLow":25.14,"fiftyTwoWeekHigh":30.03,"fiftyDayAverage":26.6267,"twoHundredDayAverage":27.450874,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.00074586825,"regularMarketChange":-0.020000458,"regularMarketTime":"2024-05-03T06:00:35.000Z","priceHint":2,"regularMarketPrice":26.795,"regularMarketDayHigh":26.795,"regularMarketDayLow":26.795,"regularMarketVolume":23,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":26.815,"regularMarketSource":"DELAYED","regularMarketOpen":26.795,"exchange":"HAN","exchangeName":"Hanover","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"1KN.HA","underlyingSymbol":null,"shortName":"VICI PROPERTIES DL -,01","longName":"VICI Properties Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["1KN.BE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":26.805,"open":26.785,"dayLow":26.785,"dayHigh":26.785,"regularMarketPreviousClose":26.805,"regularMarketOpen":26.785,"regularMarketDayLow":26.785,"regularMarketDayHigh":26.785,"volume":57,"regularMarketVolume":57,"averageVolume":1,"averageVolume10days":5,"averageDailyVolume10Day":5,"bid":26.735,"ask":26.82,"fiftyTwoWeekLow":25.15,"fiftyTwoWeekHigh":30.03,"fiftyDayAverage":26.6835,"twoHundredDayAverage":27.461226,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.00074614654,"regularMarketChange":-0.020000458,"regularMarketTime":"2024-05-03T06:13:04.000Z","priceHint":2,"regularMarketPrice":26.785,"regularMarketDayHigh":26.785,"regularMarketDayLow":26.785,"regularMarketVolume":57,"averageDailyVolume10Day":5,"averageDailyVolume3Month":1,"regularMarketPreviousClose":26.805,"regularMarketSource":"DELAYED","regularMarketOpen":26.785,"exchange":"BER","exchangeName":"Berlin","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"1KN.BE","underlyingSymbol":null,"shortName":"VICI PROPERTIES DL -,01","longName":"VICI Properties Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["1KN.DU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":26.725,"open":26.755,"dayLow":26.51,"dayHigh":26.975,"regularMarketPreviousClose":26.725,"regularMarketOpen":26.755,"regularMarketDayLow":26.51,"regularMarketDayHigh":26.975,"volume":15,"regularMarketVolume":15,"averageVolume":2,"averageVolume10days":1,"averageDailyVolume10Day":1,"bid":26.71,"ask":26.835,"fiftyTwoWeekLow":25.12,"fiftyTwoWeekHigh":30.17,"fiftyDayAverage":26.7527,"twoHundredDayAverage":27.548925,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.008044908,"regularMarketChange":-0.21500015,"regularMarketTime":"2024-05-03T17:30:32.000Z","priceHint":2,"regularMarketPrice":26.51,"regularMarketDayHigh":26.975,"regularMarketDayLow":26.51,"regularMarketVolume":15,"averageDailyVolume10Day":1,"averageDailyVolume3Month":2,"regularMarketPreviousClose":26.725,"regularMarketSource":"DELAYED","regularMarketOpen":26.755,"exchange":"DUS","exchangeName":"Dusseldorf","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"1KN.DU","underlyingSymbol":null,"shortName":"VICI PROPERTIES DL -,01","longName":"VICI Properties Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BNS.TO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":63.3,"open":63.75,"dayLow":63.64,"dayHigh":64.28,"regularMarketPreviousClose":63.3,"regularMarketOpen":63.75,"regularMarketDayLow":63.64,"regularMarketDayHigh":64.28,"dividendRate":4.24,"dividendYield":0.0661,"exDividendDate":"2024-04-01T00:00:00.000Z","payoutRatio":0.689,"fiveYearAvgDividendYield":5.48,"beta":0.964,"trailingPE":10.495908,"forwardPE":9.096454,"volume":3728428,"regularMarketVolume":3728428,"averageVolume":4247264,"averageVolume10days":4863780,"averageDailyVolume10Day":4863780,"bid":64.12,"ask":64.12,"bidSize":0,"askSize":0,"marketCap":78375198720,"fiftyTwoWeekLow":54.292835,"fiftyTwoWeekHigh":70.4,"priceToSalesTrailing12Months":2.6659138,"fiftyDayAverage":66.3178,"twoHundredDayAverage":62.28625,"trailingAnnualDividendRate":4.21,"trailingAnnualDividendYield":0.06650869,"currency":"CAD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.013112133,"regularMarketChange":0.829998,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":64.13,"regularMarketDayHigh":64.28,"regularMarketDayLow":63.64,"regularMarketVolume":3728428,"averageDailyVolume10Day":4863780,"averageDailyVolume3Month":4247264,"regularMarketPreviousClose":63.3,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":63.75,"exchange":"TOR","exchangeName":"Toronto","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"BNS.TO","underlyingSymbol":null,"shortName":"BANK OF NOVA SCOTIA","longName":"The Bank of Nova Scotia","currency":"CAD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":78375198720}}],["BNS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":46.3,"open":47.03,"dayLow":46.54,"dayHigh":47.03,"regularMarketPreviousClose":46.3,"regularMarketOpen":47.03,"regularMarketDayLow":46.54,"regularMarketDayHigh":47.03,"dividendRate":3.1,"dividendYield":0.066300005,"exDividendDate":"2024-04-01T00:00:00.000Z","payoutRatio":0.689,"fiveYearAvgDividendYield":5.5,"beta":0.964,"trailingPE":10.52809,"forwardPE":9.097087,"volume":1406236,"regularMarketVolume":1406236,"averageVolume":2042406,"averageVolume10days":1726290,"averageDailyVolume10Day":1726290,"bid":46.67,"ask":46.8,"bidSize":1800,"askSize":1200,"marketCap":57343930368,"fiftyTwoWeekLow":39.8,"fiftyTwoWeekHigh":51.98,"priceToSalesTrailing12Months":1.9505402,"fiftyDayAverage":48.7642,"twoHundredDayAverage":46.6396,"trailingAnnualDividendRate":4.21,"trailingAnnualDividendYield":0.090928726,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","postMarketChangePercent":-0.00320166,"postMarketChange":-0.149998,"postMarketTime":"2024-05-03T23:55:16.000Z","postMarketPrice":46.7,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0118790325,"regularMarketChange":0.54999924,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":46.85,"regularMarketDayHigh":47.03,"regularMarketDayLow":46.54,"regularMarketVolume":1406236,"averageDailyVolume10Day":1726290,"averageDailyVolume3Month":2042406,"regularMarketPreviousClose":46.3,"regularMarketSource":"DELAYED","regularMarketOpen":47.03,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"BNS","underlyingSymbol":null,"shortName":"Bank Nova Scotia Halifax Pfd 3","longName":"The Bank of Nova Scotia","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":57343930368}}],["0P0000XVD8.BO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":577.336,"regularMarketPreviousClose":577.336,"trailingPE":19.26827,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0,"ytdReturn":0.0056118,"totalAssets":8792459264,"fiftyTwoWeekLow":438.8647,"fiftyTwoWeekHigh":577.3355,"fiftyDayAverage":557.1445,"twoHundredDayAverage":523.7615,"currency":"INR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0061679403,"regularMarketChange":-3.5609741,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":573.775,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":577.336,"regularMarketSource":"DELAYED","exchange":"BSE","exchangeName":"BSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000XVD8.BO","underlyingSymbol":null,"shortName":"Nippon India Banking & Financia","longName":"Nippon India Banking & Fin Srvs Dir Bns","currency":"INR","quoteSourceName":"Delayed Quote","currencySymbol":"₹","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BNS.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":836.85,"open":0,"dayLow":836.85,"dayHigh":836.85,"regularMarketPreviousClose":836.85,"regularMarketOpen":0,"regularMarketDayLow":836.85,"regularMarketDayHigh":836.85,"dividendRate":53.41,"dividendYield":0.0638,"exDividendDate":"2024-04-01T00:00:00.000Z","payoutRatio":0.689,"fiveYearAvgDividendYield":5.54,"beta":0.964,"trailingPE":11.012633,"volume":0,"regularMarketVolume":0,"averageVolume":16,"averageVolume10days":0,"averageDailyVolume10Day":0,"bid":790,"ask":0,"bidSize":0,"askSize":0,"marketCap":1022739480576,"fiftyTwoWeekLow":750,"fiftyTwoWeekHigh":909.75,"priceToSalesTrailing12Months":34.788242,"fiftyDayAverage":817.559,"twoHundredDayAverage":798.05975,"trailingAnnualDividendRate":4.21,"trailingAnnualDividendYield":0.0050307703,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-01T18:58:16.000Z","priceHint":2,"regularMarketPrice":836.85,"regularMarketDayHigh":836.85,"regularMarketDayLow":836.85,"regularMarketVolume":0,"averageDailyVolume10Day":0,"averageDailyVolume3Month":16,"regularMarketPreviousClose":836.85,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"BNS.MX","underlyingSymbol":null,"shortName":"BANK OF NOVA SCOTIA","longName":"The Bank of Nova Scotia","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1022739480576}}],["0P00015521.BO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":32.0527,"regularMarketPreviousClose":32.0527,"trailingPE":27.358938,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0,"ytdReturn":0.0222666,"totalAssets":10439588864,"fiftyTwoWeekLow":29.7596,"fiftyTwoWeekHigh":32.0928,"fiftyDayAverage":31.865591,"twoHundredDayAverage":31.102083,"currency":"INR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00091414107,"regularMarketChange":0.02930069,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":32.082,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":32.0527,"regularMarketSource":"DELAYED","exchange":"BSE","exchangeName":"BSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P00015521.BO","underlyingSymbol":null,"shortName":"JM Arbitrage Fund (Direct) - Qu","longName":"JM Arbitrage Dir Qt Bns","currency":"INR","quoteSourceName":"Delayed Quote","currencySymbol":"₹","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRD.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":124.29,"open":125.27,"dayLow":125.15,"dayHigh":126.57,"regularMarketPreviousClose":124.29,"regularMarketOpen":125.27,"regularMarketDayLow":125.15,"regularMarketDayHigh":126.57,"trailingPE":0.19103105,"volume":4320,"regularMarketVolume":4320,"averageVolume":22760,"averageVolume10days":14519,"averageDailyVolume10Day":14519,"bid":112,"ask":135.1,"bidSize":0,"askSize":0,"yield":0.0156,"totalAssets":24771393536,"fiftyTwoWeekLow":103.4,"fiftyTwoWeekHigh":128.65,"fiftyDayAverage":125.8247,"twoHundredDayAverage":116.7294,"navPrice":124.7151,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0142811285,"regularMarketChange":1.7750015,"regularMarketTime":"2024-05-03T15:18:39.000Z","priceHint":2,"regularMarketPrice":126.065,"regularMarketDayHigh":126.57,"regularMarketDayLow":125.15,"regularMarketVolume":4320,"averageDailyVolume10Day":14519,"averageDailyVolume3Month":22760,"regularMarketPreviousClose":124.29,"regularMarketSource":"DELAYED","regularMarketOpen":125.27,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRD.L","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC VANGUARD FTS","longName":"Vanguard FTSE All-World UCITS ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRDL.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":123.95,"open":123.95,"dayLow":123.95,"dayHigh":123.95,"regularMarketPreviousClose":123.95,"regularMarketOpen":123.95,"regularMarketDayLow":123.95,"regularMarketDayHigh":123.95,"volume":4,"regularMarketVolume":4,"bid":125.86,"ask":126.11,"fiftyTwoWeekLow":123.95,"fiftyTwoWeekHigh":123.95,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T14:08:48.000Z","priceHint":2,"regularMarketPrice":123.95,"regularMarketDayHigh":123.95,"regularMarketDayLow":123.95,"regularMarketVolume":4,"regularMarketPreviousClose":123.95,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":123.95,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRDL.XC","underlyingSymbol":null,"shortName":"Vanguard FTSE All-World UCITS E","longName":null,"currency":"USD","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRD.AQ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":124.486,"open":125.3154,"dayLow":125.3154,"dayHigh":125.3154,"regularMarketPreviousClose":124.486,"regularMarketOpen":125.3154,"regularMarketDayLow":125.3154,"regularMarketDayHigh":125.3154,"volume":597,"regularMarketVolume":597,"bid":124.18,"ask":127.96,"fiftyTwoWeekLow":125.3154,"fiftyTwoWeekHigh":125.3154,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0066625895,"regularMarketChange":0.8293991,"regularMarketTime":"2024-05-03T09:23:27.000Z","priceHint":2,"regularMarketPrice":125.3154,"regularMarketDayHigh":125.3154,"regularMarketDayLow":125.3154,"regularMarketVolume":597,"regularMarketPreviousClose":124.486,"regularMarketSource":"DELAYED","regularMarketOpen":125.3154,"exchange":"AQS","exchangeName":"Aquis AQSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRD.AQ","underlyingSymbol":null,"shortName":null,"longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["FBR.AX",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.025,"open":0.025,"dayLow":0.025,"dayHigh":0.026,"regularMarketPreviousClose":0.025,"regularMarketOpen":0.025,"regularMarketDayLow":0.025,"regularMarketDayHigh":0.026,"exDividendDate":"2002-06-01T00:00:00.000Z","payoutRatio":0,"beta":1.125,"volume":755446,"regularMarketVolume":755446,"averageVolume":3656513,"averageVolume10days":976092,"averageDailyVolume10Day":976092,"bid":0.024,"ask":0.026,"bidSize":0,"askSize":0,"marketCap":111032504,"fiftyTwoWeekLow":0.018,"fiftyTwoWeekHigh":0.036,"priceToSalesTrailing12Months":65.60987,"fiftyDayAverage":0.02447,"twoHundredDayAverage":0.0236925,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"AUD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T05:55:47.000Z","priceHint":4,"regularMarketPrice":0.025,"regularMarketDayHigh":0.026,"regularMarketDayLow":0.025,"regularMarketVolume":755446,"averageDailyVolume10Day":976092,"averageDailyVolume3Month":3656513,"regularMarketPreviousClose":0.025,"regularMarketSource":"DELAYED","regularMarketOpen":0.025,"exchange":"ASX","exchangeName":"ASX","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBR.AX","underlyingSymbol":null,"shortName":"FASTBRICK FPO [FBR]","longName":"FBR Limited","currency":"AUD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":111032504}}],["FBRT",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":12.84,"open":13.06,"dayLow":12.71,"dayHigh":13.08,"regularMarketPreviousClose":12.84,"regularMarketOpen":13.06,"regularMarketDayLow":12.71,"regularMarketDayHigh":13.08,"dividendRate":1.42,"dividendYield":0.1112,"exDividendDate":"2024-03-27T00:00:00.000Z","payoutRatio":1.0676999,"trailingPE":9.601503,"forwardPE":7.4678364,"volume":364691,"regularMarketVolume":364691,"averageVolume":369998,"averageVolume10days":356550,"averageDailyVolume10Day":356550,"bid":12.5,"ask":13.1,"bidSize":900,"askSize":800,"marketCap":1045481152,"fiftyTwoWeekLow":11.99,"fiftyTwoWeekHigh":14.7,"priceToSalesTrailing12Months":4.678752,"fiftyDayAverage":12.814,"twoHundredDayAverage":13.2467,"trailingAnnualDividendRate":1.42,"trailingAnnualDividendYield":0.110591896,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","postMarketChangePercent":0.0125294,"postMarketChange":0.16,"postMarketTime":"2024-05-03T22:04:02.000Z","postMarketPrice":12.93,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.0054516895,"regularMarketChange":-0.069999695,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":12.77,"regularMarketDayHigh":13.08,"regularMarketDayLow":12.71,"regularMarketVolume":364691,"averageDailyVolume10Day":356550,"averageDailyVolume3Month":369998,"regularMarketPreviousClose":12.84,"regularMarketSource":"DELAYED","regularMarketOpen":13.06,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBRT","underlyingSymbol":null,"shortName":"Franklin BSP Realty Trust, Inc.","longName":"Franklin BSP Realty Trust, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1045481152}}],["FBRIC50.FGI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":775.68,"open":792.27,"dayLow":783.76,"dayHigh":796.28,"regularMarketPreviousClose":775.68,"regularMarketOpen":792.27,"regularMarketDayLow":783.76,"regularMarketDayHigh":796.28,"volume":0,"regularMarketVolume":0,"bid":0,"ask":0,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":783.76,"fiftyTwoWeekHigh":796.28,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.017043151,"regularMarketChange":13.220032,"regularMarketTime":"2024-05-03T20:30:07.000Z","priceHint":2,"regularMarketPrice":788.9,"regularMarketDayHigh":796.28,"regularMarketDayLow":783.76,"regularMarketVolume":0,"regularMarketPreviousClose":775.68,"regularMarketSource":"DELAYED","regularMarketOpen":792.27,"exchange":"FGI","exchangeName":"FTSE Index","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"INDEX","symbol":"FBRIC50.FGI","underlyingSymbol":null,"shortName":"FTSE BRIC 50 Index","longName":"FTSE BRIC 50 Index","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["FBR-H.V",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.1,"open":0.1,"dayLow":0.1,"dayHigh":0.1,"regularMarketPreviousClose":0.1,"regularMarketOpen":0.1,"regularMarketDayLow":0.1,"regularMarketDayHigh":0.1,"payoutRatio":0,"beta":0.092,"trailingPE":null,"volume":1000,"regularMarketVolume":1000,"averageVolume":247,"averageVolume10days":200,"averageDailyVolume10Day":200,"bid":0.1,"ask":0.1,"bidSize":0,"askSize":0,"marketCap":710776,"fiftyTwoWeekLow":0.05,"fiftyTwoWeekHigh":0.1,"fiftyDayAverage":0.0652,"twoHundredDayAverage":0.05395,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"CAD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T13:51:43.000Z","priceHint":4,"regularMarketPrice":0.1,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.1,"regularMarketVolume":1000,"averageDailyVolume10Day":200,"averageDailyVolume3Month":247,"regularMarketPreviousClose":0.1,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":0.1,"exchange":"VAN","exchangeName":"TSXV","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBR-H.V","underlyingSymbol":null,"shortName":"FIBRE-CROWN MANUFACTURING INC.","longName":"Fibre-Crown Manufacturing Inc.","currency":"CAD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":710776}}],["FBRX",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.7,"open":0.712,"dayLow":0.694,"dayHigh":0.73,"regularMarketPreviousClose":0.7,"regularMarketOpen":0.712,"regularMarketDayLow":0.694,"regularMarketDayHigh":0.73,"payoutRatio":0,"beta":1.655,"forwardPE":-1.6606977,"volume":11800,"regularMarketVolume":11800,"averageVolume":34682,"averageVolume10days":13250,"averageDailyVolume10Day":13250,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":25989598,"fiftyTwoWeekLow":0.38,"fiftyTwoWeekHigh":1.11,"fiftyDayAverage":0.70658,"twoHundredDayAverage":0.699135,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.02014288,"regularMarketChange":0.014100015,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":4,"regularMarketPrice":0.7141,"regularMarketDayHigh":0.73,"regularMarketDayLow":0.694,"regularMarketVolume":11800,"averageDailyVolume10Day":13250,"averageDailyVolume3Month":34682,"regularMarketPreviousClose":0.7,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":0.712,"exchange":"NCM","exchangeName":"NasdaqCM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBRX","underlyingSymbol":null,"shortName":"Forte Biosciences, Inc.","longName":"Forte Biosciences, Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":25989598}}],["FBR.XA",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.026,"open":0.025,"dayLow":0.024,"dayHigh":0.026,"regularMarketPreviousClose":0.026,"regularMarketOpen":0.025,"regularMarketDayLow":0.024,"regularMarketDayHigh":0.026,"beta":1.125,"volume":707625,"regularMarketVolume":707625,"averageVolume":1767506,"averageVolume10days":728289,"averageDailyVolume10Day":728289,"bid":0.024,"ask":0,"fiftyTwoWeekLow":0.016,"fiftyTwoWeekHigh":0.037,"fiftyDayAverage":0.02431,"twoHundredDayAverage":0.0235775,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"AUD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.07692309,"regularMarketChange":-0.0020000003,"regularMarketTime":"2024-05-03T05:53:27.000Z","priceHint":4,"regularMarketPrice":0.024,"regularMarketDayHigh":0.026,"regularMarketDayLow":0.024,"regularMarketVolume":707625,"averageDailyVolume10Day":728289,"averageDailyVolume3Month":1767506,"regularMarketPreviousClose":0.026,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":0.025,"exchange":"CXA","exchangeName":"Cboe AU","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBR.XA","underlyingSymbol":null,"shortName":"FASTBRICK FPO [FBR]","longName":"FBR Limited","currency":"AUD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["DZ2.F",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.011,"open":0.011,"dayLow":0.011,"dayHigh":0.011,"regularMarketPreviousClose":0.011,"regularMarketOpen":0.011,"regularMarketDayLow":0.011,"regularMarketDayHigh":0.011,"payoutRatio":0,"beta":1.125,"volume":200000,"regularMarketVolume":200000,"averageVolume":3284,"averageVolume10days":20000,"averageDailyVolume10Day":20000,"bid":0.012,"ask":0.022,"bidSize":0,"askSize":0,"marketCap":67996392,"fiftyTwoWeekLow":0.0065,"fiftyTwoWeekHigh":0.0215,"priceToSalesTrailing12Months":40.179535,"fiftyDayAverage":0.0106,"twoHundredDayAverage":0.0105025,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T06:05:52.000Z","priceHint":4,"regularMarketPrice":0.011,"regularMarketDayHigh":0.011,"regularMarketDayLow":0.011,"regularMarketVolume":200000,"averageDailyVolume10Day":20000,"averageDailyVolume3Month":3284,"regularMarketPreviousClose":0.011,"regularMarketSource":"DELAYED","regularMarketOpen":0.011,"exchange":"FRA","exchangeName":"Frankfurt","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"DZ2.F","underlyingSymbol":null,"shortName":"FBR LTD.","longName":"FBR Limited","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":67996392}}],["DZ2.MU",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.016,"open":0.016,"dayLow":0.016,"dayHigh":0.016,"regularMarketPreviousClose":0.016,"regularMarketOpen":0.016,"regularMarketDayLow":0.016,"regularMarketDayHigh":0.016,"volume":3550,"regularMarketVolume":3550,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"bid":0.0145,"ask":0.0175,"fiftyTwoWeekLow":0.0005,"fiftyTwoWeekHigh":0.02,"fiftyDayAverage":0.01487,"twoHundredDayAverage":0.0143275,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T06:03:56.000Z","priceHint":4,"regularMarketPrice":0.016,"regularMarketDayHigh":0.016,"regularMarketDayLow":0.016,"regularMarketVolume":3550,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":0.016,"regularMarketSource":"DELAYED","regularMarketOpen":0.016,"exchange":"MUN","exchangeName":"Munich","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"DZ2.MU","underlyingSymbol":null,"shortName":"FBR LTD.","longName":"FBR Ltd","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["FBRKF",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.0197,"open":0.02,"dayLow":0.0195,"dayHigh":0.024,"regularMarketPreviousClose":0.0197,"regularMarketOpen":0.02,"regularMarketDayLow":0.0195,"regularMarketDayHigh":0.024,"payoutRatio":0,"beta":1.125,"volume":22273,"regularMarketVolume":22273,"averageVolume":116824,"averageVolume10days":72416,"averageDailyVolume10Day":72416,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":86605352,"fiftyTwoWeekLow":0.01,"fiftyTwoWeekHigh":0.032,"priceToSalesTrailing12Months":51.175697,"fiftyDayAverage":0.0189874,"twoHundredDayAverage":0.01901245,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.010152267,"regularMarketChange":-0.00019999966,"regularMarketTime":"2024-05-03T13:46:39.000Z","priceHint":4,"regularMarketPrice":0.0195,"regularMarketDayHigh":0.024,"regularMarketDayLow":0.0195,"regularMarketVolume":22273,"averageDailyVolume10Day":72416,"averageDailyVolume3Month":116824,"regularMarketPreviousClose":0.0197,"regularMarketSource":"DELAYED","regularMarketOpen":0.02,"exchange":"PNK","exchangeName":"Other OTC","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"FBRKF","underlyingSymbol":null,"shortName":"FBR LTD","longName":"FBR Limited","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":86605352}}],["DZ2.BE",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.0155,"open":0.016,"dayLow":0.016,"dayHigh":0.016,"regularMarketPreviousClose":0.0155,"regularMarketOpen":0.016,"regularMarketDayLow":0.016,"regularMarketDayHigh":0.016,"volume":20000,"regularMarketVolume":20000,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"bid":0.011,"ask":0.0205,"fiftyTwoWeekLow":0.0105,"fiftyTwoWeekHigh":0.0205,"fiftyDayAverage":0.01526,"twoHundredDayAverage":0.0144075,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.03225813,"regularMarketChange":0.000500001,"regularMarketTime":"2024-05-03T19:46:04.000Z","priceHint":4,"regularMarketPrice":0.016,"regularMarketDayHigh":0.016,"regularMarketDayLow":0.016,"regularMarketVolume":20000,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":0.0155,"regularMarketSource":"DELAYED","regularMarketOpen":0.016,"exchange":"BER","exchangeName":"Berlin","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"DZ2.BE","underlyingSymbol":null,"shortName":"FBR LTD.","longName":"FBR Ltd","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMC",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":3.13,"open":3.15,"dayLow":3.12,"dayHigh":3.39,"regularMarketPreviousClose":3.13,"regularMarketOpen":3.15,"regularMarketDayLow":3.12,"regularMarketDayHigh":3.39,"exDividendDate":"2020-03-06T00:00:00.000Z","payoutRatio":0,"fiveYearAvgDividendYield":6.02,"beta":1.787,"forwardPE":-4.125,"volume":35368445,"regularMarketVolume":35368445,"averageVolume":15876687,"averageVolume10days":17865630,"averageDailyVolume10Day":17865630,"bid":3.3,"ask":3.29,"bidSize":2900,"askSize":2900,"marketCap":912080384,"fiftyTwoWeekLow":2.38,"fiftyTwoWeekHigh":62.3,"priceToSalesTrailing12Months":0.18951927,"fiftyDayAverage":3.7162,"twoHundredDayAverage":11.2333,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0059697097,"postMarketChange":0.0197001,"postMarketTime":"2024-05-03T23:59:43.000Z","postMarketPrice":3.3197,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.054313,"regularMarketChange":0.17,"regularMarketTime":"2024-05-03T20:00:08.000Z","priceHint":4,"regularMarketPrice":3.3,"regularMarketDayHigh":3.39,"regularMarketDayLow":3.12,"regularMarketVolume":35368445,"averageDailyVolume10Day":17865630,"averageDailyVolume3Month":15876687,"regularMarketPreviousClose":3.13,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":3.15,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AMC","underlyingSymbol":null,"shortName":"AMC Entertainment Holdings, Inc","longName":"AMC Entertainment Holdings, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":912080384}}],["AMC2.VI",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.828,"open":2.9375,"dayLow":2.9375,"dayHigh":2.9375,"regularMarketPreviousClose":2.828,"regularMarketOpen":2.9375,"regularMarketDayLow":2.9375,"regularMarketDayHigh":2.9375,"payoutRatio":0,"beta":1.787,"volume":0,"regularMarketVolume":0,"averageVolume":220,"averageVolume10days":200,"averageDailyVolume10Day":200,"bid":2.918,"ask":2.957,"marketCap":850059648,"fiftyTwoWeekLow":2.323,"fiftyTwoWeekHigh":48.097057,"priceToSalesTrailing12Months":0.1766321,"fiftyDayAverage":3.49445,"twoHundredDayAverage":8.922778,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.03871992,"regularMarketChange":0.10949993,"regularMarketTime":"2024-05-03T15:32:18.000Z","priceHint":4,"regularMarketPrice":2.9375,"regularMarketDayHigh":2.9375,"regularMarketDayLow":2.9375,"regularMarketVolume":0,"averageDailyVolume10Day":200,"averageDailyVolume3Month":220,"regularMarketPreviousClose":2.828,"regularMarketSource":"DELAYED","regularMarketOpen":2.9375,"exchange":"VIE","exchangeName":"Vienna","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AMC2.VI","underlyingSymbol":null,"shortName":"AMC ENTERTAINMENT INC","longName":"AMC Entertainment Holdings, Inc.","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":850059648}}],["AH91.HM",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.8415,"open":2.8755,"dayLow":2.8755,"dayHigh":2.8755,"regularMarketPreviousClose":2.8415,"regularMarketOpen":2.8755,"regularMarketDayLow":2.8755,"regularMarketDayHigh":2.8755,"volume":50,"regularMarketVolume":50,"averageVolume":198,"averageVolume10days":330,"averageDailyVolume10Day":330,"bid":3.06,"ask":3.0995,"fiftyTwoWeekLow":2.3005,"fiftyTwoWeekHigh":56.691177,"fiftyDayAverage":3.48593,"twoHundredDayAverage":9.02278,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0119654825,"regularMarketChange":0.03399992,"regularMarketTime":"2024-05-03T06:00:39.000Z","priceHint":4,"regularMarketPrice":2.8755,"regularMarketDayHigh":2.8755,"regularMarketDayLow":2.8755,"regularMarketVolume":50,"averageDailyVolume10Day":330,"averageDailyVolume3Month":198,"regularMarketPreviousClose":2.8415,"regularMarketSource":"DELAYED","regularMarketOpen":2.8755,"exchange":"HAM","exchangeName":"Hamburg","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AH91.HM","underlyingSymbol":null,"shortName":"AMC ENTERTAINM.HLD.A NEW","longName":"AMC Entertainment Holdings Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMC.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":52.49,"open":55,"dayLow":53.27,"dayHigh":57.99,"regularMarketPreviousClose":52.49,"regularMarketOpen":55,"regularMarketDayLow":53.27,"regularMarketDayHigh":57.99,"payoutRatio":0,"beta":1.787,"volume":22437,"regularMarketVolume":22437,"averageVolume":8445,"averageVolume10days":10860,"averageDailyVolume10Day":10860,"bid":55.01,"ask":57.48,"marketCap":15947587584,"fiftyTwoWeekLow":41.9,"fiftyTwoWeekHigh":944.1177,"priceToSalesTrailing12Months":3.3137157,"fiftyDayAverage":62.764,"twoHundredDayAverage":160.93681,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.09925697,"regularMarketChange":5.209999,"regularMarketTime":"2024-05-03T19:55:37.000Z","priceHint":2,"regularMarketPrice":57.7,"regularMarketDayHigh":57.99,"regularMarketDayLow":53.27,"regularMarketVolume":22437,"averageDailyVolume10Day":10860,"averageDailyVolume3Month":8445,"regularMarketPreviousClose":52.49,"regularMarketSource":"DELAYED","regularMarketOpen":55,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AMC.MX","underlyingSymbol":null,"shortName":"AMC ENTERTAINMENT HOLDINGS INC","longName":"AMC Entertainment Holdings, Inc.","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":15947587584}}],["AH91.BE",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.8415,"open":2.8755,"dayLow":2.8755,"dayHigh":2.8755,"regularMarketPreviousClose":2.8415,"regularMarketOpen":2.8755,"regularMarketDayLow":2.8755,"regularMarketDayHigh":2.8755,"volume":1457,"regularMarketVolume":1457,"averageVolume":104,"averageVolume10days":311,"averageDailyVolume10Day":311,"bid":3.032,"ask":3.0795,"fiftyTwoWeekLow":2.3005,"fiftyTwoWeekHigh":51.617645,"fiftyDayAverage":3.48707,"twoHundredDayAverage":9.068858,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0119654825,"regularMarketChange":0.03399992,"regularMarketTime":"2024-05-03T06:07:02.000Z","priceHint":4,"regularMarketPrice":2.8755,"regularMarketDayHigh":2.8755,"regularMarketDayLow":2.8755,"regularMarketVolume":1457,"averageDailyVolume10Day":311,"averageDailyVolume3Month":104,"regularMarketPreviousClose":2.8415,"regularMarketSource":"DELAYED","regularMarketOpen":2.8755,"exchange":"BER","exchangeName":"Berlin","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AH91.BE","underlyingSymbol":null,"shortName":"AMC ENTERTAINM.HLD.A NEW","longName":"AMC Entertainment Holdings Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AH91.SG",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.8485,"open":2.8735,"dayLow":2.8735,"dayHigh":2.9855,"regularMarketPreviousClose":2.8485,"regularMarketOpen":2.8735,"regularMarketDayLow":2.8735,"regularMarketDayHigh":2.9855,"volume":1110,"regularMarketVolume":1110,"averageVolume":2734,"averageVolume10days":3379,"averageDailyVolume10Day":3379,"bid":3.1005,"ask":3.1265,"fiftyTwoWeekLow":2.3005,"fiftyTwoWeekHigh":56.514706,"fiftyDayAverage":3.46486,"twoHundredDayAverage":8.938757,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.048095517,"regularMarketChange":0.13700008,"regularMarketTime":"2024-05-03T19:17:54.000Z","priceHint":4,"regularMarketPrice":2.9855,"regularMarketDayHigh":2.9855,"regularMarketDayLow":2.8735,"regularMarketVolume":1110,"averageDailyVolume10Day":3379,"averageDailyVolume3Month":2734,"regularMarketPreviousClose":2.8485,"regularMarketSource":"DELAYED","regularMarketOpen":2.8735,"exchange":"STU","exchangeName":"Stuttgart","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AH91.SG","underlyingSymbol":null,"shortName":"AMC Entertainment Holdings Inc.","longName":"AMC Entertainment Holdings Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AH91.DU",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.8565,"open":2.8715,"dayLow":2.8685,"dayHigh":2.992,"regularMarketPreviousClose":2.8565,"regularMarketOpen":2.8715,"regularMarketDayLow":2.8685,"regularMarketDayHigh":2.992,"volume":1600,"regularMarketVolume":1600,"averageVolume":110,"averageVolume10days":190,"averageDailyVolume10Day":190,"bid":3.047,"ask":3.0935,"fiftyTwoWeekLow":2.298,"fiftyTwoWeekHigh":56.647057,"fiftyDayAverage":3.44637,"twoHundredDayAverage":8.905958,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.047435742,"regularMarketChange":0.1355002,"regularMarketTime":"2024-05-03T17:30:35.000Z","priceHint":4,"regularMarketPrice":2.992,"regularMarketDayHigh":2.992,"regularMarketDayLow":2.8685,"regularMarketVolume":1600,"averageDailyVolume10Day":190,"averageDailyVolume3Month":110,"regularMarketPreviousClose":2.8565,"regularMarketSource":"DELAYED","regularMarketOpen":2.8715,"exchange":"DUS","exchangeName":"Dusseldorf","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AH91.DU","underlyingSymbol":null,"shortName":"AMC ENTERTAINM.HLD.A NEW","longName":"AMC Entertainment Holdings Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEC.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.19,"open":6.32,"dayLow":6.3,"dayHigh":6.3575,"regularMarketPreviousClose":6.19,"regularMarketOpen":6.32,"regularMarketDayLow":6.3,"regularMarketDayHigh":6.3575,"trailingPE":0.1629689,"volume":92911,"regularMarketVolume":92911,"averageVolume":72252,"averageVolume10days":62730,"averageDailyVolume10Day":62730,"bid":6.3175,"ask":6.325,"bidSize":0,"askSize":0,"yield":0,"totalAssets":522298272,"fiftyTwoWeekLow":5.25,"fiftyTwoWeekHigh":6.64,"fiftyDayAverage":6.2631,"twoHundredDayAverage":6.0016627,"navPrice":6.2291,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.02140552,"regularMarketChange":0.13250017,"regularMarketTime":"2024-05-03T15:35:19.000Z","priceHint":2,"regularMarketPrice":6.3225,"regularMarketDayHigh":6.3575,"regularMarketDayLow":6.3,"regularMarketVolume":92911,"averageDailyVolume10Day":62730,"averageDailyVolume3Month":72252,"regularMarketPreviousClose":6.19,"regularMarketSource":"DELAYED","regularMarketOpen":6.32,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEC.L","underlyingSymbol":null,"shortName":"ISHARES IV PLC ISHARES NASDAQ U","longName":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":36.49,"open":37.21,"dayLow":36.9,"dayHigh":37.2588,"regularMarketPreviousClose":36.49,"regularMarketOpen":37.21,"regularMarketDayLow":36.9,"regularMarketDayHigh":37.2588,"volume":1056,"regularMarketVolume":1056,"averageVolume":5385,"averageVolume10days":1240,"averageDailyVolume10Day":1240,"bid":36.8,"ask":37.1,"bidSize":200,"askSize":200,"yield":0,"totalAssets":44624240,"fiftyTwoWeekLow":25.66,"fiftyTwoWeekHigh":39.75,"fiftyDayAverage":36.79058,"twoHundredDayAverage":33.590836,"navPrice":36.45799,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.01123595,"regularMarketChange":0.40999985,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":36.9,"regularMarketDayHigh":37.2588,"regularMarketDayLow":36.9,"regularMarketVolume":1056,"averageDailyVolume10Day":1240,"averageDailyVolume3Month":5385,"regularMarketPreviousClose":36.49,"regularMarketSource":"DELAYED","regularMarketOpen":37.21,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEC","underlyingSymbol":null,"shortName":"Principal Healthcare Innovators","longName":"Principal Healthcare Innovators ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["^BTEC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":36.4406,"open":36.4572,"dayLow":36.4571,"dayHigh":37.5624,"regularMarketPreviousClose":36.4406,"regularMarketOpen":36.4572,"regularMarketDayLow":36.4571,"regularMarketDayHigh":37.5624,"volume":0,"regularMarketVolume":0,"bid":0,"ask":0,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":36.4571,"fiftyTwoWeekHigh":37.5624,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.014308228,"regularMarketChange":0.52140045,"regularMarketTime":"2024-05-03T19:59:53.000Z","priceHint":2,"regularMarketPrice":36.962,"regularMarketDayHigh":37.5624,"regularMarketDayLow":36.4571,"regularMarketVolume":0,"regularMarketPreviousClose":36.4406,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":36.4572,"exchange":"NIM","exchangeName":"Nasdaq GIDS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"^BTEC","underlyingSymbol":null,"shortName":"PRINCIPAL EXCHANGE","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEC.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.166,"open":6.314,"dayLow":6.305,"dayHigh":6.38,"regularMarketPreviousClose":6.166,"regularMarketOpen":6.314,"regularMarketDayLow":6.305,"regularMarketDayHigh":6.38,"trailingPE":16.46768,"volume":1497,"regularMarketVolume":1497,"averageVolume":11290,"averageVolume10days":14806,"averageDailyVolume10Day":14806,"bid":6.316,"ask":6.325,"bidSize":0,"askSize":0,"totalAssets":522298272,"fiftyTwoWeekLow":5.31,"fiftyTwoWeekHigh":6.609,"fiftyDayAverage":6.26364,"twoHundredDayAverage":6.1595764,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.033895575,"regularMarketChange":0.20900011,"regularMarketTime":"2024-05-03T14:03:10.000Z","priceHint":2,"regularMarketPrice":6.375,"regularMarketDayHigh":6.38,"regularMarketDayLow":6.305,"regularMarketVolume":1497,"averageDailyVolume10Day":14806,"averageDailyVolume3Month":11290,"regularMarketPreviousClose":6.166,"regularMarketSource":"DELAYED","regularMarketOpen":6.314,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEC.SW","underlyingSymbol":null,"shortName":"iSh Nasdaq US Biotech USD A","longName":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTECX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":9.93,"regularMarketPreviousClose":9.93,"trailingPE":51.27903,"yield":0,"ytdReturn":0.14725271,"totalAssets":25054536,"fiftyTwoWeekLow":6.56,"fiftyTwoWeekHigh":10.59,"fiftyDayAverage":10.2324,"twoHundredDayAverage":8.8759,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.017119838,"regularMarketChange":0.17,"regularMarketTime":"2024-05-04T00:00:07.000Z","priceHint":2,"regularMarketPrice":10.1,"regularMarketPreviousClose":9.93,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"BTECX","underlyingSymbol":null,"shortName":null,"longName":"Baron Technology Institutional","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0011.KL",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.34,"open":0.335,"dayLow":0.33,"dayHigh":0.335,"regularMarketPreviousClose":0.34,"regularMarketOpen":0.335,"regularMarketDayLow":0.33,"regularMarketDayHigh":0.335,"dividendRate":0.01,"dividendYield":0.0299,"exDividendDate":"2024-04-25T00:00:00.000Z","payoutRatio":0.2676,"fiveYearAvgDividendYield":3.93,"beta":0.577,"trailingPE":11.166667,"volume":478900,"regularMarketVolume":478900,"averageVolume":1115463,"averageVolume10days":406430,"averageDailyVolume10Day":406430,"bid":0.325,"ask":0.335,"bidSize":0,"askSize":0,"marketCap":84420000,"fiftyTwoWeekLow":0.25,"fiftyTwoWeekHigh":0.43,"priceToSalesTrailing12Months":3.3633466,"fiftyDayAverage":0.3329,"twoHundredDayAverage":0.304325,"trailingAnnualDividendRate":0.01,"trailingAnnualDividendYield":0.029411763,"currency":"MYR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.014705869,"regularMarketChange":-0.004999995,"regularMarketTime":"2024-05-03T08:30:10.000Z","priceHint":4,"regularMarketPrice":0.335,"regularMarketDayHigh":0.335,"regularMarketDayLow":0.33,"regularMarketVolume":478900,"averageDailyVolume10Day":406430,"averageDailyVolume3Month":1115463,"regularMarketPreviousClose":0.34,"regularMarketSource":"DELAYED","regularMarketOpen":0.335,"exchange":"KLS","exchangeName":"Kuala Lumpur","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"0011.KL","underlyingSymbol":null,"shortName":"BTECH","longName":"Brite-Tech Berhad","currency":"MYR","quoteSourceName":"Delayed Quote","currencySymbol":"RM","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":84420000}}],["2B70.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.791,"open":5.866,"dayLow":5.853,"dayHigh":5.913,"regularMarketPreviousClose":5.791,"regularMarketOpen":5.866,"regularMarketDayLow":5.853,"regularMarketDayHigh":5.913,"volume":67555,"regularMarketVolume":67555,"averageVolume":87184,"averageVolume10days":109265,"averageDailyVolume10Day":109265,"bid":5.871,"ask":5.876,"bidSize":0,"askSize":0,"totalAssets":522298272,"fiftyTwoWeekLow":4.9395,"fiftyTwoWeekHigh":6.138,"fiftyDayAverage":5.80106,"twoHundredDayAverage":5.557245,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0136418585,"regularMarketChange":0.078999996,"regularMarketTime":"2024-05-03T15:36:28.000Z","priceHint":2,"regularMarketPrice":5.87,"regularMarketDayHigh":5.913,"regularMarketDayLow":5.853,"regularMarketVolume":67555,"averageDailyVolume10Day":109265,"averageDailyVolume3Month":87184,"regularMarketPreviousClose":5.791,"regularMarketSource":"DELAYED","regularMarketOpen":5.866,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"2B70.DE","underlyingSymbol":null,"shortName":"ISIV-NASDAQ US BIOTE. DLA","longName":"iShares Nasdaq US Biotechnology UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEC1N.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":100.9,"open":0,"dayLow":100.9,"dayHigh":100.9,"regularMarketPreviousClose":100.9,"regularMarketOpen":0,"regularMarketDayLow":100.9,"regularMarketDayHigh":100.9,"volume":1,"regularMarketVolume":1,"averageVolume":16990,"averageVolume10days":15299,"averageDailyVolume10Day":15299,"bid":104.19,"ask":108.8,"fiftyTwoWeekLow":94.91,"fiftyTwoWeekHigh":110.7,"fiftyDayAverage":103.25907,"twoHundredDayAverage":103.25907,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-24T13:30:02.000Z","priceHint":2,"regularMarketPrice":100.9,"regularMarketDayHigh":100.9,"regularMarketDayLow":100.9,"regularMarketVolume":1,"averageDailyVolume10Day":15299,"averageDailyVolume3Month":16990,"regularMarketPreviousClose":100.9,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEC1N.MX","underlyingSymbol":null,"shortName":"ISHARES IV PLC NASDAQ US BIOTEC","longName":"iShares IV Public Limited Company - iShares NASDAQ US Biotechnology UCITS ETF","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["2B70.MU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.77,"open":5.87,"dayLow":5.87,"dayHigh":5.87,"regularMarketPreviousClose":5.77,"regularMarketOpen":5.87,"regularMarketDayLow":5.87,"regularMarketDayHigh":5.87,"volume":35,"regularMarketVolume":35,"averageVolume":615,"averageVolume10days":977,"averageDailyVolume10Day":977,"bid":5.869,"ask":5.899,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":4.97,"fiftyTwoWeekHigh":6.139,"fiftyDayAverage":5.61377,"twoHundredDayAverage":5.4728303,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.017331006,"regularMarketChange":0.099999905,"regularMarketTime":"2024-05-03T07:26:43.000Z","priceHint":2,"regularMarketPrice":5.87,"regularMarketDayHigh":5.87,"regularMarketDayLow":5.87,"regularMarketVolume":35,"averageDailyVolume10Day":977,"averageDailyVolume3Month":615,"regularMarketPreviousClose":5.77,"regularMarketSource":"DELAYED","regularMarketOpen":5.87,"exchange":"MUN","exchangeName":"Munich","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"2B70.MU","underlyingSymbol":null,"shortName":"ISIV-NASDAQ US BIOTE. DLA","longName":"iShares IV Public Limited Company - iShares NASDAQ US Biotechnology UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEE.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.2125,"open":6.333,"dayLow":6.301,"dayHigh":6.426,"regularMarketPreviousClose":6.2125,"regularMarketOpen":6.333,"regularMarketDayLow":6.301,"regularMarketDayHigh":6.426,"trailingPE":0.16242369,"volume":8395,"regularMarketVolume":8395,"averageVolume":37276,"averageVolume10days":25529,"averageDailyVolume10Day":25529,"bid":6.188,"ask":6.497,"bidSize":0,"askSize":0,"yield":0.0039,"totalAssets":522298272,"fiftyTwoWeekLow":5.266,"fiftyTwoWeekHigh":6.664,"fiftyDayAverage":6.28535,"twoHundredDayAverage":6.027395,"navPrice":6.2505,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.018993968,"regularMarketChange":0.11800003,"regularMarketTime":"2024-05-03T15:03:28.000Z","priceHint":2,"regularMarketPrice":6.3305,"regularMarketDayHigh":6.426,"regularMarketDayLow":6.301,"regularMarketVolume":8395,"averageDailyVolume10Day":25529,"averageDailyVolume3Month":37276,"regularMarketPreviousClose":6.2125,"regularMarketSource":"DELAYED","regularMarketOpen":6.333,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEE.L","underlyingSymbol":null,"shortName":"ISHARES IV PLC ISH NASDAQ US BT","longName":"iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["BTEK.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":4.9585,"open":5.0135,"dayLow":5.0075,"dayHigh":5.065,"regularMarketPreviousClose":4.9585,"regularMarketOpen":5.0135,"regularMarketDayLow":5.0075,"regularMarketDayHigh":5.065,"volume":19736,"regularMarketVolume":19736,"averageVolume":18713,"averageVolume10days":20885,"averageDailyVolume10Day":20885,"bid":4.916,"ask":5.1,"bidSize":0,"askSize":0,"totalAssets":522298272,"fiftyTwoWeekLow":4.2958,"fiftyTwoWeekHigh":5.2451,"fiftyDayAverage":4.9658,"twoHundredDayAverage":4.7805977,"navPrice":6.2291,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0149238445,"regularMarketChange":0.07399988,"regularMarketTime":"2024-05-03T15:35:09.000Z","priceHint":2,"regularMarketPrice":5.0325,"regularMarketDayHigh":5.065,"regularMarketDayLow":5.0075,"regularMarketVolume":19736,"averageDailyVolume10Day":20885,"averageDailyVolume3Month":18713,"regularMarketPreviousClose":4.9585,"regularMarketSource":"DELAYED","regularMarketOpen":5.0135,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"BTEK.L","underlyingSymbol":null,"shortName":"ISHARES IV PLC ISHARES NASDAQ U","longName":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IDKO.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":45.1525,"open":45.3375,"dayLow":45.2875,"dayHigh":45.97,"regularMarketPreviousClose":45.1525,"regularMarketOpen":45.3375,"regularMarketDayLow":45.2875,"regularMarketDayHigh":45.97,"trailingPE":0.092362635,"volume":3071,"regularMarketVolume":3071,"averageVolume":19572,"averageVolume10days":7745,"averageDailyVolume10Day":7745,"bid":45.74,"ask":55,"bidSize":0,"askSize":0,"totalAssets":385505152,"fiftyTwoWeekLow":38.005,"fiftyTwoWeekHigh":48.02,"fiftyDayAverage":45.962376,"twoHundredDayAverage":43.80138,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.016001325,"regularMarketChange":0.72249985,"regularMarketTime":"2024-05-03T15:35:10.000Z","priceHint":2,"regularMarketPrice":45.875,"regularMarketDayHigh":45.97,"regularMarketDayLow":45.2875,"regularMarketVolume":3071,"averageDailyVolume10Day":7745,"averageDailyVolume3Month":19572,"regularMarketPreviousClose":45.1525,"regularMarketSource":"DELAYED","regularMarketOpen":45.3375,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"IDKO.L","underlyingSymbol":null,"shortName":"ISHARES PLC ISHARES MSCI KOREA ","longName":"iShares MSCI Korea UCITS ETF (Dist)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IDKOY",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":13.625,"open":13.58,"dayLow":13.54,"dayHigh":13.58,"regularMarketPreviousClose":13.625,"regularMarketOpen":13.58,"regularMarketDayLow":13.54,"regularMarketDayHigh":13.58,"dividendRate":0.39,"dividendYield":0.029000001,"exDividendDate":"2023-09-28T00:00:00.000Z","payoutRatio":0.16440001,"beta":0.523,"trailingPE":6.200913,"volume":4385,"regularMarketVolume":4385,"averageVolume":1109,"averageVolume10days":520,"averageDailyVolume10Day":520,"marketCap":9473828864,"fiftyTwoWeekLow":8,"fiftyTwoWeekHigh":14.4,"priceToSalesTrailing12Months":0.0010955886,"fiftyDayAverage":13.4158,"twoHundredDayAverage":10.5394,"trailingAnnualDividendRate":28,"trailingAnnualDividendYield":2.0550458,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0033027576,"regularMarketChange":-0.045000076,"regularMarketTime":"2024-05-03T19:26:18.000Z","priceHint":2,"regularMarketPrice":13.58,"regularMarketDayHigh":13.58,"regularMarketDayLow":13.54,"regularMarketVolume":4385,"averageDailyVolume10Day":520,"averageDailyVolume3Month":1109,"regularMarketPreviousClose":13.625,"regularMarketSource":"DELAYED","regularMarketOpen":13.58,"exchange":"PNK","exchangeName":"Other OTC","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"IDKOY","underlyingSymbol":null,"shortName":"IDEMITSU KOSAN CO.LTD UNSPON AD","longName":"Idemitsu Kosan Co.,Ltd.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":9473828864}}],["IDKOF",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.6945,"open":6.6945,"dayLow":6.6945,"dayHigh":6.6945,"regularMarketPreviousClose":6.6945,"regularMarketOpen":6.6945,"regularMarketDayLow":6.6945,"regularMarketDayHigh":6.6945,"dividendRate":0.21,"dividendYield":0.031600002,"exDividendDate":"2024-03-28T00:00:00.000Z","payoutRatio":0.16420001,"beta":0.523,"trailingPE":6.1417427,"volume":1,"regularMarketVolume":1,"averageVolume":240,"averageVolume10days":124,"averageDailyVolume10Day":124,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":9473855488,"fiftyTwoWeekLow":4.0144,"fiftyTwoWeekHigh":7.44,"priceToSalesTrailing12Months":0.0010955916,"fiftyDayAverage":6.66784,"twoHundredDayAverage":5.322407,"trailingAnnualDividendRate":28,"trailingAnnualDividendYield":4.182538,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-24T18:12:45.000Z","priceHint":2,"regularMarketPrice":6.6945,"regularMarketDayHigh":6.6945,"regularMarketDayLow":6.6945,"regularMarketVolume":1,"averageDailyVolume10Day":124,"averageDailyVolume3Month":240,"regularMarketPreviousClose":6.6945,"regularMarketSource":"DELAYED","regularMarketOpen":6.6945,"exchange":"PNK","exchangeName":"Other OTC","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"IDKOF","underlyingSymbol":null,"shortName":"IDEMITSU KOSAN CO.LTD","longName":"Idemitsu Kosan Co.,Ltd.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":9473855488}}],["IWDA.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":95.13,"open":95.93,"dayLow":95.8,"dayHigh":97.19,"regularMarketPreviousClose":95.13,"regularMarketOpen":95.93,"regularMarketDayLow":95.8,"regularMarketDayHigh":97.19,"trailingPE":0.21230185,"volume":189481,"regularMarketVolume":189481,"averageVolume":381261,"averageVolume10days":298170,"averageDailyVolume10Day":298170,"bid":93,"ask":100,"bidSize":10008800,"askSize":56100,"yield":0,"fiftyTwoWeekLow":78.05,"fiftyTwoWeekHigh":102.76,"fiftyDayAverage":96.631,"twoHundredDayAverage":88.86905,"navPrice":95.5569,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.015767897,"regularMarketChange":1.5,"regularMarketTime":"2024-05-03T15:36:49.000Z","priceHint":2,"regularMarketPrice":96.63,"regularMarketDayHigh":97.19,"regularMarketDayLow":95.8,"regularMarketVolume":189481,"averageDailyVolume10Day":298170,"averageDailyVolume3Month":381261,"regularMarketPreviousClose":95.13,"regularMarketSource":"DELAYED","regularMarketOpen":95.93,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDA.L","underlyingSymbol":null,"shortName":"ISHARES III PLC ISHRS CORE MSCI","longName":"iShares Core MSCI World UCITS ETF USD (Acc)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDA.AS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":88.915,"open":89.4,"dayLow":89.28,"dayHigh":90,"regularMarketPreviousClose":88.915,"regularMarketOpen":89.4,"regularMarketDayLow":89.28,"regularMarketDayHigh":90,"volume":191997,"regularMarketVolume":191997,"averageVolume":174719,"averageVolume10days":184617,"averageDailyVolume10Day":184617,"bid":0,"ask":0,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":72.415,"fiftyTwoWeekHigh":91.84,"fiftyDayAverage":89.5365,"twoHundredDayAverage":82.29368,"navPrice":95.5569,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.008153837,"regularMarketChange":0.7249985,"regularMarketTime":"2024-05-03T15:35:20.000Z","priceHint":2,"regularMarketPrice":89.64,"regularMarketDayHigh":90,"regularMarketDayLow":89.28,"regularMarketVolume":191997,"averageDailyVolume10Day":184617,"averageDailyVolume3Month":174719,"regularMarketPreviousClose":88.915,"regularMarketSource":"DELAYED","regularMarketOpen":89.4,"exchange":"AMS","exchangeName":"Amsterdam","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDA.AS","underlyingSymbol":null,"shortName":"iShares Core MSCI World UCITS E","longName":"iShares Core MSCI World UCITS ETF USD (Acc)","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDAN.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1652.33,"open":0,"dayLow":1652.33,"dayHigh":1652.33,"regularMarketPreviousClose":1652.33,"regularMarketOpen":0,"regularMarketDayLow":1652.33,"regularMarketDayHigh":1652.33,"volume":0,"regularMarketVolume":0,"averageVolume":8711,"averageVolume10days":9326,"averageDailyVolume10Day":9326,"bid":1618.78,"ask":1664.54,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":1380,"fiftyTwoWeekHigh":1671,"fiftyDayAverage":1521.068,"twoHundredDayAverage":1500.9102,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T15:02:47.000Z","priceHint":2,"regularMarketPrice":1652.33,"regularMarketDayHigh":1652.33,"regularMarketDayLow":1652.33,"regularMarketVolume":0,"averageDailyVolume10Day":9326,"averageDailyVolume3Month":8711,"regularMarketPreviousClose":1652.33,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDAN.MX","underlyingSymbol":null,"shortName":"ISHARES III PLC CORE MSCI WORLD","longName":"iShares III Public Limited Company - iShares Core MSCI World UCITS ETF","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDA.AQ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":96.2567,"open":95.9478,"dayLow":95.9478,"dayHigh":96.0367,"regularMarketPreviousClose":96.2567,"regularMarketOpen":95.9478,"regularMarketDayLow":95.9478,"regularMarketDayHigh":96.0367,"volume":2273,"regularMarketVolume":2273,"bid":0,"ask":0,"fiftyTwoWeekLow":95.9478,"fiftyTwoWeekHigh":96.0367,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0025858083,"regularMarketChange":-0.24890137,"regularMarketTime":"2024-05-03T11:09:43.000Z","priceHint":2,"regularMarketPrice":96.0078,"regularMarketDayHigh":96.0367,"regularMarketDayLow":95.9478,"regularMarketVolume":2273,"regularMarketPreviousClose":96.2567,"regularMarketSource":"DELAYED","regularMarketOpen":95.9478,"exchange":"AQS","exchangeName":"Aquis AQSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDA.AQ","underlyingSymbol":null,"shortName":null,"longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDAA.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":89.02,"open":89.02,"dayLow":89.02,"dayHigh":89.02,"regularMarketPreviousClose":89.02,"regularMarketOpen":89.02,"regularMarketDayLow":89.02,"regularMarketDayHigh":89.02,"volume":1,"regularMarketVolume":1,"averageVolume":162,"averageVolume10days":183,"averageDailyVolume10Day":183,"bid":89.515,"ask":89.58,"fiftyTwoWeekLow":73.935,"fiftyTwoWeekHigh":91.82,"fiftyDayAverage":83.145164,"twoHundredDayAverage":83.145164,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-16T13:46:28.000Z","priceHint":2,"regularMarketPrice":89.02,"regularMarketDayHigh":89.02,"regularMarketDayLow":89.02,"regularMarketVolume":1,"averageDailyVolume10Day":183,"averageDailyVolume3Month":162,"regularMarketPreviousClose":89.02,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":89.02,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDAA.XC","underlyingSymbol":null,"shortName":"iShares Core MSCI World UCITS E","longName":null,"currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDAA.XD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":88.785,"open":89.33,"dayLow":89.33,"dayHigh":89.33,"regularMarketPreviousClose":88.785,"regularMarketOpen":89.33,"regularMarketDayLow":89.33,"regularMarketDayHigh":89.33,"volume":1,"regularMarketVolume":1,"bid":87,"ask":89.615,"fiftyTwoWeekLow":89.33,"fiftyTwoWeekHigh":89.33,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0061384034,"regularMarketChange":0.54499817,"regularMarketTime":"2024-05-03T07:29:04.000Z","priceHint":2,"regularMarketPrice":89.33,"regularMarketDayHigh":89.33,"regularMarketDayLow":89.33,"regularMarketVolume":1,"regularMarketPreviousClose":88.785,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":89.33,"exchange":"DXE","exchangeName":"Cboe Europe","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDAA.XD","underlyingSymbol":null,"shortName":"iShares Core MSCI World UCITS E","longName":null,"currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IWDAL.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":95.19,"open":95.3,"dayLow":95.19,"dayHigh":95.46,"regularMarketPreviousClose":95.19,"regularMarketOpen":95.3,"regularMarketDayLow":95.19,"regularMarketDayHigh":95.46,"volume":385,"regularMarketVolume":385,"averageVolume":720,"averageVolume10days":474,"averageDailyVolume10Day":474,"bid":85.87,"ask":0,"fiftyTwoWeekLow":78.32,"fiftyTwoWeekHigh":98.88,"fiftyDayAverage":95.9864,"twoHundredDayAverage":87.60345,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T14:32:35.000Z","priceHint":2,"regularMarketPrice":95.19,"regularMarketDayHigh":95.46,"regularMarketDayLow":95.19,"regularMarketVolume":385,"averageDailyVolume10Day":474,"averageDailyVolume3Month":720,"regularMarketPreviousClose":95.19,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":95.3,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"IWDAL.XC","underlyingSymbol":null,"shortName":"iShares Core MSCI World UCITS E","longName":null,"currency":"USD","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["T",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.82,"open":16.82,"dayLow":16.73,"dayHigh":16.92,"regularMarketPreviousClose":16.82,"regularMarketOpen":16.82,"regularMarketDayLow":16.73,"regularMarketDayHigh":16.92,"dividendRate":1.11,"dividendYield":0.0659,"exDividendDate":"2024-04-09T00:00:00.000Z","payoutRatio":0.5968,"fiveYearAvgDividendYield":7.12,"beta":0.701,"trailingPE":9.05914,"forwardPE":7.8738317,"volume":23867713,"regularMarketVolume":23867713,"averageVolume":37171727,"averageVolume10days":45229020,"averageDailyVolume10Day":45229020,"bid":16.81,"ask":16.86,"bidSize":27000,"askSize":29200,"marketCap":120817360896,"fiftyTwoWeekLow":13.43,"fiftyTwoWeekHigh":18.16,"priceToSalesTrailing12Months":0.98773974,"fiftyDayAverage":16.9452,"twoHundredDayAverage":15.9851,"trailingAnnualDividendRate":1.11,"trailingAnnualDividendYield":0.06599287,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.000593485,"postMarketChange":-0.0100002,"postMarketTime":"2024-05-03T23:59:30.000Z","postMarketPrice":16.84,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0017836319,"regularMarketChange":0.030000687,"regularMarketTime":"2024-05-03T20:01:48.000Z","priceHint":2,"regularMarketPrice":16.85,"regularMarketDayHigh":16.92,"regularMarketDayLow":16.73,"regularMarketVolume":23867713,"averageDailyVolume10Day":45229020,"averageDailyVolume3Month":37171727,"regularMarketPreviousClose":16.82,"regularMarketSource":"DELAYED","regularMarketOpen":16.82,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"T","underlyingSymbol":null,"shortName":"AT&T Inc.","longName":"AT&T Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":120817360896}}],["QTCOM.HE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":73.75,"open":73.75,"dayLow":73.3,"dayHigh":75.45,"regularMarketPreviousClose":73.75,"regularMarketOpen":73.75,"regularMarketDayLow":73.3,"regularMarketDayHigh":75.45,"payoutRatio":0,"beta":1.63,"trailingPE":48.88158,"forwardPE":30.080973,"volume":30176,"regularMarketVolume":30176,"averageVolume":63504,"averageVolume10days":59093,"averageDailyVolume10Day":59093,"bid":74.45,"ask":74.55,"bidSize":0,"askSize":0,"marketCap":1886566272,"fiftyTwoWeekLow":40.96,"fiftyTwoWeekHigh":87.58,"priceToSalesTrailing12Months":10.437839,"fiftyDayAverage":75.1034,"twoHundredDayAverage":64.207,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.007457668,"regularMarketChange":0.55000305,"regularMarketTime":"2024-05-03T15:29:54.000Z","priceHint":2,"regularMarketPrice":74.3,"regularMarketDayHigh":75.45,"regularMarketDayLow":73.3,"regularMarketVolume":30176,"averageDailyVolume10Day":59093,"averageDailyVolume3Month":63504,"regularMarketPreviousClose":73.75,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":73.75,"exchange":"HEL","exchangeName":"Helsinki","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"QTCOM.HE","underlyingSymbol":null,"shortName":"Qt Group Oyj","longName":"Qt Group Oyj","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1886566272}}],["O",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":54.91,"open":55.4,"dayLow":54.86,"dayHigh":55.75,"regularMarketPreviousClose":54.91,"regularMarketOpen":55.4,"regularMarketDayLow":54.86,"regularMarketDayHigh":55.75,"dividendRate":3.08,"dividendYield":0.0558,"exDividendDate":"2024-04-30T00:00:00.000Z","payoutRatio":2.4278,"fiveYearAvgDividendYield":4.55,"beta":0.937,"trailingPE":43.857143,"forwardPE":33.90184,"volume":7908109,"regularMarketVolume":7908109,"averageVolume":6057656,"averageVolume10days":6141860,"averageDailyVolume10Day":6141860,"bid":55.13,"ask":55.35,"bidSize":800,"askSize":800,"marketCap":47587147776,"fiftyTwoWeekLow":45.04,"fiftyTwoWeekHigh":64.18,"priceToSalesTrailing12Months":11.659119,"fiftyDayAverage":52.7558,"twoHundredDayAverage":54.20395,"trailingAnnualDividendRate":3.059,"trailingAnnualDividendYield":0.055709343,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0007238675,"postMarketChange":0.040000916,"postMarketTime":"2024-05-03T23:57:31.000Z","postMarketPrice":55.3,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0063740383,"regularMarketChange":0.34999847,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":55.26,"regularMarketDayHigh":55.75,"regularMarketDayLow":54.86,"regularMarketVolume":7908109,"averageDailyVolume10Day":6141860,"averageDailyVolume3Month":6057656,"regularMarketPreviousClose":54.91,"regularMarketSource":"DELAYED","regularMarketOpen":55.4,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"O","underlyingSymbol":null,"shortName":"Realty Income Corporation","longName":"Realty Income Corporation","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":47587147776}}],["NKE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":92.41,"open":93.09,"dayLow":91.87,"dayHigh":93.65,"regularMarketPreviousClose":92.41,"regularMarketOpen":93.09,"regularMarketDayLow":91.87,"regularMarketDayHigh":93.65,"dividendRate":1.48,"dividendYield":0.0161,"exDividendDate":"2024-06-03T00:00:00.000Z","payoutRatio":0.41759998,"fiveYearAvgDividendYield":1,"beta":1.086,"trailingPE":27.102942,"forwardPE":25.04076,"volume":5605416,"regularMarketVolume":5605416,"averageVolume":9471730,"averageVolume10days":7302950,"averageDailyVolume10Day":7302950,"bid":92.16,"ask":92.35,"bidSize":1100,"askSize":1000,"marketCap":139087527936,"fiftyTwoWeekLow":88.66,"fiftyTwoWeekHigh":127.69,"priceToSalesTrailing12Months":2.6964874,"fiftyDayAverage":96.2266,"twoHundredDayAverage":102.45815,"trailingAnnualDividendRate":1.42,"trailingAnnualDividendYield":0.015366301,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0018447983,"postMarketChange":0.16999817,"postMarketTime":"2024-05-03T23:56:19.000Z","postMarketPrice":92.32,"postMarketSource":"DELAYED","regularMarketChangePercent":-0.0028135714,"regularMarketChange":-0.26000214,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":92.15,"regularMarketDayHigh":93.65,"regularMarketDayLow":91.87,"regularMarketVolume":5605416,"averageDailyVolume10Day":7302950,"averageDailyVolume3Month":9471730,"regularMarketPreviousClose":92.41,"regularMarketSource":"DELAYED","regularMarketOpen":93.09,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"NKE","underlyingSymbol":null,"shortName":"Nike, Inc.","longName":"NIKE, Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":139087527936}}],["NKE260116C00125000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.45,"open":5.45,"dayLow":5.35,"dayHigh":5.45,"regularMarketPreviousClose":5.45,"regularMarketOpen":5.45,"regularMarketDayLow":5.35,"regularMarketDayHigh":5.45,"volume":6,"regularMarketVolume":6,"bid":5.2,"ask":5.5,"expireDate":"2026-01-16T00:00:00.000Z","strikePrice":125,"openInterest":1025,"fiftyTwoWeekLow":5.35,"fiftyTwoWeekHigh":5.45,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.018348606,"regularMarketChange":-0.099999905,"regularMarketTime":"2024-05-03T17:46:42.000Z","priceHint":2,"regularMarketPrice":5.35,"regularMarketDayHigh":5.45,"regularMarketDayLow":5.35,"regularMarketVolume":6,"regularMarketPreviousClose":5.45,"regularMarketSource":"DELAYED","regularMarketOpen":5.45,"strikePrice":125,"openInterest":1025,"expireDate":"2026-01-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NKE260116C00125000","underlyingSymbol":"NKE","shortName":"NKE Jan 2026 125.000 call","longName":"NKE Jan 2026 125.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NKE240621P00110000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":17.75,"open":17.8,"dayLow":17.8,"dayHigh":17.8,"regularMarketPreviousClose":17.75,"regularMarketOpen":17.8,"regularMarketDayLow":17.8,"regularMarketDayHigh":17.8,"volume":540,"regularMarketVolume":540,"bid":15.75,"ask":19.05,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":110,"openInterest":409,"fiftyTwoWeekLow":17.8,"fiftyTwoWeekHigh":17.8,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0028168587,"regularMarketChange":0.049999237,"regularMarketTime":"2024-05-03T18:39:14.000Z","priceHint":2,"regularMarketPrice":17.8,"regularMarketDayHigh":17.8,"regularMarketDayLow":17.8,"regularMarketVolume":540,"regularMarketPreviousClose":17.75,"regularMarketSource":"DELAYED","regularMarketOpen":17.8,"strikePrice":110,"openInterest":409,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NKE240621P00110000","underlyingSymbol":"NKE","shortName":"NKE Jun 2024 110.000 put","longName":"NKE Jun 2024 110.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NKE250117C00140000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.5,"open":0.58,"dayLow":0.56,"dayHigh":0.6,"regularMarketPreviousClose":0.5,"regularMarketOpen":0.58,"regularMarketDayLow":0.56,"regularMarketDayHigh":0.6,"volume":12,"regularMarketVolume":12,"bid":0.51,"ask":0.57,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":140,"openInterest":1585,"fiftyTwoWeekLow":0.56,"fiftyTwoWeekHigh":0.6,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.12,"regularMarketChange":0.060000002,"regularMarketTime":"2024-05-03T18:53:44.000Z","priceHint":4,"regularMarketPrice":0.56,"regularMarketDayHigh":0.6,"regularMarketDayLow":0.56,"regularMarketVolume":12,"regularMarketPreviousClose":0.5,"regularMarketSource":"DELAYED","regularMarketOpen":0.58,"strikePrice":140,"openInterest":1585,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NKE250117C00140000","underlyingSymbol":"NKE","shortName":"NKE Jan 2025 140.000 call","longName":"NKE Jan 2025 140.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NKE250117C00100000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.8,"open":7.25,"dayLow":6.55,"dayHigh":7.25,"regularMarketPreviousClose":6.8,"regularMarketOpen":7.25,"regularMarketDayLow":6.55,"regularMarketDayHigh":7.25,"volume":24,"regularMarketVolume":24,"bid":6.55,"ask":6.65,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":100,"openInterest":12663,"fiftyTwoWeekLow":6.55,"fiftyTwoWeekHigh":7.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.014705938,"regularMarketChange":-0.10000038,"regularMarketTime":"2024-05-03T18:41:59.000Z","priceHint":2,"regularMarketPrice":6.7,"regularMarketDayHigh":7.25,"regularMarketDayLow":6.55,"regularMarketVolume":24,"regularMarketPreviousClose":6.8,"regularMarketSource":"DELAYED","regularMarketOpen":7.25,"strikePrice":100,"openInterest":12663,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NKE250117C00100000","underlyingSymbol":"NKE","shortName":"NKE Jan 2025 100.000 call","longName":"NKE Jan 2025 100.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["LRCX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":883.68,"open":898.4,"dayLow":895.545,"dayHigh":912.615,"regularMarketPreviousClose":883.68,"regularMarketOpen":898.4,"regularMarketDayLow":895.545,"regularMarketDayHigh":912.615,"dividendRate":8,"dividendYield":0.0088,"exDividendDate":"2024-03-12T00:00:00.000Z","payoutRatio":0.28370002,"fiveYearAvgDividendYield":1.26,"beta":1.501,"trailingPE":33.32832,"forwardPE":27.144608,"volume":821890,"regularMarketVolume":821890,"averageVolume":1044280,"averageVolume10days":1263580,"averageDailyVolume10Day":1263580,"bid":907.87,"ask":908.89,"bidSize":100,"askSize":100,"marketCap":118782124032,"fiftyTwoWeekLow":512.1,"fiftyTwoWeekHigh":1007.39,"priceToSalesTrailing12Months":8.340776,"fiftyDayAverage":941.1666,"twoHundredDayAverage":766.5957,"trailingAnnualDividendRate":7.725,"trailingAnnualDividendYield":0.008741852,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.000517287,"postMarketChange":0.469971,"postMarketTime":"2024-05-03T23:39:58.000Z","postMarketPrice":909,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.02812108,"regularMarketChange":24.850037,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":908.53,"regularMarketDayHigh":912.615,"regularMarketDayLow":895.545,"regularMarketVolume":821890,"averageDailyVolume10Day":1263580,"averageDailyVolume3Month":1044280,"regularMarketPreviousClose":883.68,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":898.4,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"LRCX","underlyingSymbol":null,"shortName":"Lam Research Corporation","longName":"Lam Research Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":118782124032}}],["LRCX250117P00610000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":12.25,"open":12.25,"dayLow":12.25,"dayHigh":12.25,"regularMarketPreviousClose":12.25,"regularMarketOpen":12.25,"regularMarketDayLow":12.25,"regularMarketDayHigh":12.25,"volume":40,"regularMarketVolume":40,"bid":11.6,"ask":12.4,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":610,"openInterest":116,"fiftyTwoWeekLow":12.25,"fiftyTwoWeekHigh":12.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T14:54:39.000Z","priceHint":2,"regularMarketPrice":12.25,"regularMarketDayHigh":12.25,"regularMarketDayLow":12.25,"regularMarketVolume":40,"regularMarketPreviousClose":12.25,"regularMarketSource":"DELAYED","regularMarketOpen":12.25,"strikePrice":610,"openInterest":116,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"LRCX250117P00610000","underlyingSymbol":"LRCX","shortName":"LRCX Jan 2025 610.000 put","longName":"LRCX Jan 2025 610.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["LRCX241220C00380000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":622.01,"open":622.01,"dayLow":622.01,"dayHigh":622.01,"regularMarketPreviousClose":622.01,"regularMarketOpen":622.01,"regularMarketDayLow":622.01,"regularMarketDayHigh":622.01,"volume":1,"regularMarketVolume":1,"bid":496.75,"ask":509.4,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":380,"openInterest":2,"fiftyTwoWeekLow":622.01,"fiftyTwoWeekHigh":622.01,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-01T14:01:12.000Z","priceHint":2,"regularMarketPrice":622.01,"regularMarketDayHigh":622.01,"regularMarketDayLow":622.01,"regularMarketVolume":1,"regularMarketPreviousClose":622.01,"regularMarketSource":"DELAYED","regularMarketOpen":622.01,"strikePrice":380,"openInterest":2,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"LRCX241220C00380000","underlyingSymbol":"LRCX","shortName":"LRCX Dec 2024 380.000 call","longName":"LRCX Dec 2024 380.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["LRCX240621P00600000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.41,"open":0.3,"dayLow":0.3,"dayHigh":0.41,"regularMarketPreviousClose":0.41,"regularMarketOpen":0.3,"regularMarketDayLow":0.3,"regularMarketDayHigh":0.41,"volume":3,"regularMarketVolume":3,"bid":0.14,"ask":3.5,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":600,"openInterest":245,"fiftyTwoWeekLow":0.3,"fiftyTwoWeekHigh":0.41,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T18:23:25.000Z","priceHint":4,"regularMarketPrice":0.41,"regularMarketDayHigh":0.41,"regularMarketDayLow":0.3,"regularMarketVolume":3,"regularMarketPreviousClose":0.41,"regularMarketSource":"DELAYED","regularMarketOpen":0.3,"strikePrice":600,"openInterest":245,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"LRCX240621P00600000","underlyingSymbol":"LRCX","shortName":"LRCX Jun 2024 600.000 put","longName":"LRCX Jun 2024 600.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["LRCX.VI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":816.6,"open":828.2,"dayLow":828.2,"dayHigh":843.9,"regularMarketPreviousClose":816.6,"regularMarketOpen":828.2,"regularMarketDayLow":828.2,"regularMarketDayHigh":843.9,"dividendRate":7.43,"dividendYield":0.0088,"exDividendDate":"2024-03-12T00:00:00.000Z","payoutRatio":0.28370002,"fiveYearAvgDividendYield":1.26,"beta":1.501,"trailingPE":33.22441,"volume":0,"regularMarketVolume":0,"averageVolume":0,"averageVolume10days":1,"averageDailyVolume10Day":1,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":110705336320,"fiftyTwoWeekLow":470.05,"fiftyTwoWeekHigh":922.1,"priceToSalesTrailing12Months":7.773631,"fiftyDayAverage":873.998,"twoHundredDayAverage":714.057,"trailingAnnualDividendRate":7.725,"trailingAnnualDividendYield":0.009459956,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.033431362,"regularMarketChange":27.300049,"regularMarketTime":"2024-05-03T15:32:17.000Z","priceHint":2,"regularMarketPrice":843.9,"regularMarketDayHigh":843.9,"regularMarketDayLow":828.2,"regularMarketVolume":0,"averageDailyVolume10Day":1,"averageDailyVolume3Month":0,"regularMarketPreviousClose":816.6,"regularMarketSource":"DELAYED","regularMarketOpen":828.2,"exchange":"VIE","exchangeName":"Vienna","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"LRCX.VI","underlyingSymbol":null,"shortName":"LAM RESEARCH CORP","longName":"Lam Research Corporation","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":110705336320}}],["LRCX250117C00200000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":692.44,"open":692.44,"dayLow":692.44,"dayHigh":692.44,"regularMarketPreviousClose":692.44,"regularMarketOpen":692.44,"regularMarketDayLow":692.44,"regularMarketDayHigh":692.44,"volume":10,"regularMarketVolume":10,"bid":703.05,"ask":718.05,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":200,"openInterest":30,"fiftyTwoWeekLow":692.44,"fiftyTwoWeekHigh":692.44,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-18T18:11:22.000Z","priceHint":2,"regularMarketPrice":692.44,"regularMarketDayHigh":692.44,"regularMarketDayLow":692.44,"regularMarketVolume":10,"regularMarketPreviousClose":692.44,"regularMarketSource":"DELAYED","regularMarketOpen":692.44,"strikePrice":200,"openInterest":30,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"LRCX250117C00200000","underlyingSymbol":"LRCX","shortName":"LRCX Jan 2025 200.000 call","longName":"LRCX Jan 2025 200.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["LRCX250117C00600000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":300.93,"open":300.93,"dayLow":300.93,"dayHigh":300.93,"regularMarketPreviousClose":300.93,"regularMarketOpen":300.93,"regularMarketDayLow":300.93,"regularMarketDayHigh":300.93,"volume":2,"regularMarketVolume":2,"bid":327.65,"ask":340.25,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":600,"openInterest":77,"fiftyTwoWeekLow":300.93,"fiftyTwoWeekHigh":300.93,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-19T18:41:15.000Z","priceHint":2,"regularMarketPrice":300.93,"regularMarketDayHigh":300.93,"regularMarketDayLow":300.93,"regularMarketVolume":2,"regularMarketPreviousClose":300.93,"regularMarketSource":"DELAYED","regularMarketOpen":300.93,"strikePrice":600,"openInterest":77,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"LRCX250117C00600000","underlyingSymbol":"LRCX","shortName":"LRCX Jan 2025 600.000 call","longName":"LRCX Jan 2025 600.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":254.26,"open":260.29,"dayLow":257.11,"dayHigh":262.11,"regularMarketPreviousClose":254.26,"regularMarketOpen":260.29,"regularMarketDayLow":257.11,"regularMarketDayHigh":262.11,"dividendRate":4.06,"dividendYield":0.015700001,"exDividendDate":"2024-03-20T00:00:00.000Z","payoutRatio":0.3749,"fiveYearAvgDividendYield":1.38,"beta":1.577,"trailingPE":23.808865,"forwardPE":16.309298,"volume":2511455,"regularMarketVolume":2511455,"averageVolume":2432267,"averageVolume10days":2950140,"averageDailyVolume10Day":2950140,"bid":257.73,"ask":257.93,"bidSize":100,"askSize":100,"marketCap":65928122368,"fiftyTwoWeekLow":161.23,"fiftyTwoWeekHigh":264.26,"priceToSalesTrailing12Months":4.964093,"fiftyDayAverage":242.413,"twoHundredDayAverage":216.0055,"trailingAnnualDividendRate":4.056,"trailingAnnualDividendYield":0.015952175,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T23:42:18.000Z","postMarketPrice":257.85,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.014119451,"regularMarketChange":3.5900116,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":257.85,"regularMarketDayHigh":262.11,"regularMarketDayLow":257.11,"regularMarketVolume":2511455,"averageDailyVolume10Day":2950140,"averageDailyVolume3Month":2432267,"regularMarketPreviousClose":254.26,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":260.29,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"NXPI","underlyingSymbol":null,"shortName":"NXP Semiconductors N.V.","longName":"NXP Semiconductors N.V.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":65928122368}}],["NXPI240719C00300000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.7,"open":2.9,"dayLow":2.7,"dayHigh":2.9,"regularMarketPreviousClose":2.7,"regularMarketOpen":2.9,"regularMarketDayLow":2.7,"regularMarketDayHigh":2.9,"volume":6,"regularMarketVolume":6,"bid":2.6,"ask":2.95,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":300,"openInterest":422,"fiftyTwoWeekLow":2.7,"fiftyTwoWeekHigh":2.9,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T19:30:58.000Z","priceHint":4,"regularMarketPrice":2.7,"regularMarketDayHigh":2.9,"regularMarketDayLow":2.7,"regularMarketVolume":6,"regularMarketPreviousClose":2.7,"regularMarketSource":"DELAYED","regularMarketOpen":2.9,"strikePrice":300,"openInterest":422,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI240719C00300000","underlyingSymbol":"NXPI","shortName":"NXPI Jul 2024 300.000 call","longName":"NXPI Jul 2024 300.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI250117C00220000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":27.5,"open":27.5,"dayLow":27.5,"dayHigh":27.5,"regularMarketPreviousClose":27.5,"regularMarketOpen":27.5,"regularMarketDayLow":27.5,"regularMarketDayHigh":27.5,"volume":1,"regularMarketVolume":1,"bid":53.9,"ask":55.3,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":220,"openInterest":228,"fiftyTwoWeekLow":27.5,"fiftyTwoWeekHigh":27.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-22T13:30:22.000Z","priceHint":2,"regularMarketPrice":27.5,"regularMarketDayHigh":27.5,"regularMarketDayLow":27.5,"regularMarketVolume":1,"regularMarketPreviousClose":27.5,"regularMarketSource":"DELAYED","regularMarketOpen":27.5,"strikePrice":220,"openInterest":228,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI250117C00220000","underlyingSymbol":"NXPI","shortName":"NXPI Jan 2025 220.000 call","longName":"NXPI Jan 2025 220.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI260116P00200000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.9,"open":16.9,"dayLow":16.9,"dayHigh":16.9,"regularMarketPreviousClose":16.9,"regularMarketOpen":16.9,"regularMarketDayLow":16.9,"regularMarketDayHigh":16.9,"volume":1,"regularMarketVolume":1,"bid":14.6,"ask":17,"expireDate":"2026-01-16T00:00:00.000Z","strikePrice":200,"openInterest":5,"fiftyTwoWeekLow":16.9,"fiftyTwoWeekHigh":16.9,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T18:17:33.000Z","priceHint":2,"regularMarketPrice":16.9,"regularMarketDayHigh":16.9,"regularMarketDayLow":16.9,"regularMarketVolume":1,"regularMarketPreviousClose":16.9,"regularMarketSource":"DELAYED","regularMarketOpen":16.9,"strikePrice":200,"openInterest":5,"expireDate":"2026-01-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI260116P00200000","underlyingSymbol":"NXPI","shortName":"NXPI Jan 2026 200.000 put","longName":"NXPI Jan 2026 200.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI250117C00150000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":111.7,"open":111.7,"dayLow":111.7,"dayHigh":111.7,"regularMarketPreviousClose":111.7,"regularMarketOpen":111.7,"regularMarketDayLow":111.7,"regularMarketDayHigh":111.7,"volume":1,"regularMarketVolume":1,"bid":110.3,"ask":114,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":150,"openInterest":9,"fiftyTwoWeekLow":111.7,"fiftyTwoWeekHigh":111.7,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-30T13:30:23.000Z","priceHint":2,"regularMarketPrice":111.7,"regularMarketDayHigh":111.7,"regularMarketDayLow":111.7,"regularMarketVolume":1,"regularMarketPreviousClose":111.7,"regularMarketSource":"DELAYED","regularMarketOpen":111.7,"strikePrice":150,"openInterest":9,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI250117C00150000","underlyingSymbol":"NXPI","shortName":"NXPI Jan 2025 150.000 call","longName":"NXPI Jan 2025 150.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI250117P00070000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.15,"open":0.15,"dayLow":0.15,"dayHigh":0.15,"regularMarketPreviousClose":0.15,"regularMarketOpen":0.15,"regularMarketDayLow":0.15,"regularMarketDayHigh":0.15,"volume":1,"regularMarketVolume":1,"bid":0,"ask":0.4,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":70,"openInterest":191,"fiftyTwoWeekLow":0.15,"fiftyTwoWeekHigh":0.15,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T17:05:45.000Z","priceHint":4,"regularMarketPrice":0.15,"regularMarketDayHigh":0.15,"regularMarketDayLow":0.15,"regularMarketVolume":1,"regularMarketPreviousClose":0.15,"regularMarketSource":"DELAYED","regularMarketOpen":0.15,"strikePrice":70,"openInterest":191,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI250117P00070000","underlyingSymbol":"NXPI","shortName":"NXPI Jan 2025 70.000 put","longName":"NXPI Jan 2025 70.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NXPI250117P00200000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":9.2,"open":9.2,"dayLow":9.2,"dayHigh":9.2,"regularMarketPreviousClose":9.2,"regularMarketOpen":9.2,"regularMarketDayLow":9.2,"regularMarketDayHigh":9.2,"volume":2,"regularMarketVolume":2,"bid":6.7,"ask":7.1,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":200,"openInterest":575,"fiftyTwoWeekLow":9.2,"fiftyTwoWeekHigh":9.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-29T19:53:47.000Z","priceHint":2,"regularMarketPrice":9.2,"regularMarketDayHigh":9.2,"regularMarketDayLow":9.2,"regularMarketVolume":2,"regularMarketPreviousClose":9.2,"regularMarketSource":"DELAYED","regularMarketOpen":9.2,"strikePrice":200,"openInterest":575,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NXPI250117P00200000","underlyingSymbol":"NXPI","shortName":"NXPI Jan 2025 200.000 put","longName":"NXPI Jan 2025 200.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["OLED",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":156.32,"open":171,"dayLow":165.1,"dayHigh":172.32,"regularMarketPreviousClose":156.32,"regularMarketOpen":171,"regularMarketDayLow":165.1,"regularMarketDayHigh":172.32,"dividendRate":1.6,"dividendYield":0.0094,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":0.3152,"fiveYearAvgDividendYield":0.55,"trailingPE":37.134785,"forwardPE":29.968424,"volume":728565,"regularMarketVolume":728565,"averageVolume":290825,"averageVolume10days":287450,"averageDailyVolume10Day":287450,"bid":170.48,"ask":171.16,"bidSize":100,"askSize":100,"marketCap":8103615488,"fiftyTwoWeekLow":133.67,"fiftyTwoWeekHigh":194.84,"priceToSalesTrailing12Months":13.258078,"fiftyDayAverage":163.6738,"twoHundredDayAverage":164.1961,"trailingAnnualDividendRate":1.45,"trailingAnnualDividendYield":0.009275844,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T22:38:40.000Z","postMarketPrice":170.82,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.09275844,"regularMarketChange":14.5,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":170.82,"regularMarketDayHigh":172.32,"regularMarketDayLow":165.1,"regularMarketVolume":728565,"averageDailyVolume10Day":287450,"averageDailyVolume3Month":290825,"regularMarketPreviousClose":156.32,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":171,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"OLED","underlyingSymbol":null,"shortName":"Universal Display Corporation","longName":"Universal Display Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":8103615488}}],["OLED240621C00185000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.55,"open":2.98,"dayLow":2,"dayHigh":2.98,"regularMarketPreviousClose":2.55,"regularMarketOpen":2.98,"regularMarketDayLow":2,"regularMarketDayHigh":2.98,"volume":12,"regularMarketVolume":12,"bid":2.35,"ask":3.7,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":185,"openInterest":122,"fiftyTwoWeekLow":2,"fiftyTwoWeekHigh":2.98,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.09803922,"regularMarketChange":-0.25,"regularMarketTime":"2024-05-03T19:01:28.000Z","priceHint":4,"regularMarketPrice":2.3,"regularMarketDayHigh":2.98,"regularMarketDayLow":2,"regularMarketVolume":12,"regularMarketPreviousClose":2.55,"regularMarketSource":"DELAYED","regularMarketOpen":2.98,"strikePrice":185,"openInterest":122,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"OLED240621C00185000","underlyingSymbol":"OLED","shortName":"OLED Jun 2024 185.000 call","longName":"OLED Jun 2024 185.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["OLED.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":2779.5,"open":2766,"dayLow":2779.5,"dayHigh":2779.5,"regularMarketPreviousClose":2779.5,"regularMarketOpen":2766,"regularMarketDayLow":2779.5,"regularMarketDayHigh":2779.5,"dividendRate":27.13,"dividendYield":0.0098,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":0.3152,"trailingPE":35.58899,"volume":101,"regularMarketVolume":101,"averageVolume":16,"averageVolume10days":11,"averageDailyVolume10Day":11,"bid":0,"ask":0,"marketCap":131858087936,"fiftyTwoWeekLow":2415,"fiftyTwoWeekHigh":3049.08,"priceToSalesTrailing12Months":215.72899,"fiftyDayAverage":2848.953,"twoHundredDayAverage":2710.5417,"trailingAnnualDividendRate":1.45,"trailingAnnualDividendYield":0.00052167656,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-29T18:04:45.000Z","priceHint":2,"regularMarketPrice":2779.5,"regularMarketDayHigh":2779.5,"regularMarketDayLow":2779.5,"regularMarketVolume":101,"averageDailyVolume10Day":11,"averageDailyVolume3Month":16,"regularMarketPreviousClose":2779.5,"regularMarketSource":"DELAYED","regularMarketOpen":2766,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"OLED.MX","underlyingSymbol":null,"shortName":"UNIVERSAL DISPLAY CORP","longName":"Universal Display Corporation","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":131858087936}}],["OLED240621C00195000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.68,"open":1,"dayLow":1,"dayHigh":1.25,"regularMarketPreviousClose":0.68,"regularMarketOpen":1,"regularMarketDayLow":1,"regularMarketDayHigh":1.25,"volume":9,"regularMarketVolume":9,"bid":0.7,"ask":1.25,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":195,"openInterest":149,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.83823526,"regularMarketChange":0.57,"regularMarketTime":"2024-05-03T16:37:42.000Z","priceHint":4,"regularMarketPrice":1.25,"regularMarketDayHigh":1.25,"regularMarketDayLow":1,"regularMarketVolume":9,"regularMarketPreviousClose":0.68,"regularMarketSource":"DELAYED","regularMarketOpen":1,"strikePrice":195,"openInterest":149,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"OLED240621C00195000","underlyingSymbol":"OLED","shortName":"OLED Jun 2024 195.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["688378.SS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":32.54,"open":32.54,"dayLow":32.06,"dayHigh":33.06,"regularMarketPreviousClose":32.54,"regularMarketOpen":32.54,"regularMarketDayLow":32.06,"regularMarketDayHigh":33.06,"dividendRate":1,"dividendYield":0.0313,"exDividendDate":"2023-05-26T00:00:00.000Z","payoutRatio":1.1905,"beta":1.389,"trailingPE":38.309525,"volume":2441037,"regularMarketVolume":2441037,"averageVolume":2414076,"averageVolume10days":2237227,"averageDailyVolume10Day":2237227,"bid":32.18,"ask":32.23,"marketCap":4784425472,"fiftyTwoWeekLow":21.8,"fiftyTwoWeekHigh":53.2,"priceToSalesTrailing12Months":9.249221,"fiftyDayAverage":33.1306,"twoHundredDayAverage":38.9967,"trailingAnnualDividendRate":0.8,"trailingAnnualDividendYield":0.024585126,"currency":"CNY","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.011063325,"regularMarketChange":-0.3600006,"regularMarketTime":"2024-04-30T07:00:03.000Z","priceHint":2,"regularMarketPrice":32.18,"regularMarketDayHigh":33.06,"regularMarketDayLow":32.06,"regularMarketVolume":2441037,"averageDailyVolume10Day":2237227,"averageDailyVolume3Month":2414076,"regularMarketPreviousClose":32.54,"regularMarketSource":"DELAYED","regularMarketOpen":32.54,"exchange":"SHH","exchangeName":"Shanghai","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"688378.SS","underlyingSymbol":null,"shortName":"JILIN OLED MATERIAL TECH CO LTD","longName":"Jilin OLED Material Tech Co., Ltd.","currency":"CNY","quoteSourceName":"Delayed Quote","currencySymbol":"¥","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":4784425472}}],["AMAT",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":197.91,"open":202,"dayLow":199.95,"dayHigh":205.27,"regularMarketPreviousClose":197.91,"regularMarketOpen":202,"regularMarketDayLow":199.95,"regularMarketDayHigh":205.27,"dividendRate":1.6,"dividendYield":0.0078,"exDividendDate":"2024-05-22T00:00:00.000Z","payoutRatio":0.1435,"fiveYearAvgDividendYield":1.04,"beta":1.583,"trailingPE":24.03887,"forwardPE":22.880045,"volume":3687858,"regularMarketVolume":3687858,"averageVolume":5912087,"averageVolume10days":4687650,"averageDailyVolume10Day":4687650,"bid":203.88,"ask":204.18,"bidSize":200,"askSize":100,"marketCap":169577775104,"fiftyTwoWeekLow":112.86,"fiftyTwoWeekHigh":214.91,"priceToSalesTrailing12Months":6.4027853,"fiftyDayAverage":203.6258,"twoHundredDayAverage":163.89465,"trailingAnnualDividendRate":1.28,"trailingAnnualDividendYield":0.006467586,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00235196,"postMarketChange":0.480011,"postMarketTime":"2024-05-03T23:58:45.000Z","postMarketPrice":204.57,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.031226277,"regularMarketChange":6.1799927,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":204.09,"regularMarketDayHigh":205.27,"regularMarketDayLow":199.95,"regularMarketVolume":3687858,"averageDailyVolume10Day":4687650,"averageDailyVolume3Month":5912087,"regularMarketPreviousClose":197.91,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":202,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AMAT","underlyingSymbol":null,"shortName":"Applied Materials, Inc.","longName":"Applied Materials, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":169577775104}}],["AMAT250117C00175000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":39.61,"open":39.61,"dayLow":39.61,"dayHigh":39.61,"regularMarketPreviousClose":39.61,"regularMarketOpen":39.61,"regularMarketDayLow":39.61,"regularMarketDayHigh":39.61,"volume":2,"regularMarketVolume":2,"bid":45,"ask":45.8,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":175,"openInterest":761,"fiftyTwoWeekLow":39.61,"fiftyTwoWeekHigh":39.61,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T13:37:00.000Z","priceHint":2,"regularMarketPrice":39.61,"regularMarketDayHigh":39.61,"regularMarketDayLow":39.61,"regularMarketVolume":2,"regularMarketPreviousClose":39.61,"regularMarketSource":"DELAYED","regularMarketOpen":39.61,"strikePrice":175,"openInterest":761,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"AMAT250117C00175000","underlyingSymbol":"AMAT","shortName":"AMAT Jan 2025 175.000 call","longName":"AMAT Jan 2025 175.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMAT240920C00180000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":27.83,"open":28.9,"dayLow":27.83,"dayHigh":28.9,"regularMarketPreviousClose":27.83,"regularMarketOpen":28.9,"regularMarketDayLow":27.83,"regularMarketDayHigh":28.9,"volume":3,"regularMarketVolume":3,"bid":34.5,"ask":35.8,"expireDate":"2024-09-20T00:00:00.000Z","strikePrice":180,"openInterest":286,"fiftyTwoWeekLow":27.83,"fiftyTwoWeekHigh":28.9,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T17:23:23.000Z","priceHint":2,"regularMarketPrice":27.83,"regularMarketDayHigh":28.9,"regularMarketDayLow":27.83,"regularMarketVolume":3,"regularMarketPreviousClose":27.83,"regularMarketSource":"DELAYED","regularMarketOpen":28.9,"strikePrice":180,"openInterest":286,"expireDate":"2024-09-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"AMAT240920C00180000","underlyingSymbol":"AMAT","shortName":"AMAT Sep 2024 180.000 call","longName":"AMAT Sep 2024 180.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMAT240621P00165000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.65,"open":1.16,"dayLow":1.1,"dayHigh":1.19,"regularMarketPreviousClose":1.65,"regularMarketOpen":1.16,"regularMarketDayLow":1.1,"regularMarketDayHigh":1.19,"volume":125,"regularMarketVolume":125,"bid":1.15,"ask":1.19,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":165,"openInterest":923,"fiftyTwoWeekLow":1.1,"fiftyTwoWeekHigh":1.19,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.3030303,"regularMarketChange":-0.5,"regularMarketTime":"2024-05-03T19:42:24.000Z","priceHint":4,"regularMarketPrice":1.15,"regularMarketDayHigh":1.19,"regularMarketDayLow":1.1,"regularMarketVolume":125,"regularMarketPreviousClose":1.65,"regularMarketSource":"DELAYED","regularMarketOpen":1.16,"strikePrice":165,"openInterest":923,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"AMAT240621P00165000","underlyingSymbol":"AMAT","shortName":"AMAT Jun 2024 165.000 put","longName":"AMAT Jun 2024 165.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMAT260116C00260000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":25,"open":25.75,"dayLow":25.75,"dayHigh":25.75,"regularMarketPreviousClose":25,"regularMarketOpen":25.75,"regularMarketDayLow":25.75,"regularMarketDayHigh":25.75,"volume":1,"regularMarketVolume":1,"bid":25.8,"ask":28.15,"expireDate":"2026-01-16T00:00:00.000Z","strikePrice":260,"openInterest":162,"fiftyTwoWeekLow":25.75,"fiftyTwoWeekHigh":25.75,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.03,"regularMarketChange":0.75,"regularMarketTime":"2024-05-03T15:21:15.000Z","priceHint":2,"regularMarketPrice":25.75,"regularMarketDayHigh":25.75,"regularMarketDayLow":25.75,"regularMarketVolume":1,"regularMarketPreviousClose":25,"regularMarketSource":"DELAYED","regularMarketOpen":25.75,"strikePrice":260,"openInterest":162,"expireDate":"2026-01-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"AMAT260116C00260000","underlyingSymbol":"AMAT","shortName":"AMAT Jan 2026 260.000 call","longName":"AMAT Jan 2026 260.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AMD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":146.16,"open":148.82,"dayLow":147.25,"dayHigh":150.79,"regularMarketPreviousClose":146.16,"regularMarketOpen":148.82,"regularMarketDayLow":147.25,"regularMarketDayHigh":150.79,"exDividendDate":"1995-04-27T00:00:00.000Z","payoutRatio":0,"beta":1.635,"trailingPE":218.26088,"forwardPE":29.299612,"volume":49212851,"regularMarketVolume":49212851,"averageVolume":64638382,"averageVolume10days":53774500,"averageDailyVolume10Day":53774500,"bid":150.57,"ask":150.62,"bidSize":100,"askSize":100,"marketCap":243416301568,"fiftyTwoWeekLow":89.17,"fiftyTwoWeekHigh":227.3,"priceToSalesTrailing12Months":10.676154,"fiftyDayAverage":175.9552,"twoHundredDayAverage":137.68185,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00232398,"postMarketChange":0.349991,"postMarketTime":"2024-05-03T23:59:54.000Z","postMarketPrice":150.95,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.030377684,"regularMarketChange":4.4400024,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":150.6,"regularMarketDayHigh":150.79,"regularMarketDayLow":147.25,"regularMarketVolume":49212851,"averageDailyVolume10Day":53774500,"averageDailyVolume3Month":64638382,"regularMarketPreviousClose":146.16,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":148.82,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AMD","underlyingSymbol":null,"shortName":"Advanced Micro Devices, Inc.","longName":"Advanced Micro Devices, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":243416301568}}],["AMD=X",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":387.13,"open":386.82,"dayLow":386.82,"dayHigh":386.82,"regularMarketPreviousClose":387.13,"regularMarketOpen":386.82,"regularMarketDayLow":386.82,"regularMarketDayHigh":386.82,"volume":0,"regularMarketVolume":0,"bid":386.82,"ask":387.82,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":386.82,"fiftyTwoWeekHigh":386.82,"currency":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0008007583,"regularMarketChange":-0.30999756,"regularMarketTime":"2024-05-03T11:51:55.000Z","priceHint":4,"regularMarketPrice":386.82,"regularMarketDayHigh":386.82,"regularMarketDayLow":386.82,"regularMarketVolume":0,"regularMarketPreviousClose":387.13,"regularMarketSource":"DELAYED","regularMarketOpen":386.82,"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"CURRENCY","symbol":"AMD=X","underlyingSymbol":null,"shortName":"USD/AMD","longName":"USD/AMD","currency":"AMD","quoteSourceName":"Delayed Quote","currencySymbol":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SEKAMD=X",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":35.03,"open":35.24,"dayLow":35.24,"dayHigh":35.27,"regularMarketPreviousClose":35.03,"regularMarketOpen":35.24,"regularMarketDayLow":35.24,"regularMarketDayHigh":35.27,"volume":0,"regularMarketVolume":0,"bid":35.27,"ask":36.27,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":35.24,"fiftyTwoWeekHigh":35.27,"currency":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0068513183,"regularMarketChange":0.24000168,"regularMarketTime":"2024-05-03T12:19:12.000Z","priceHint":4,"regularMarketPrice":35.27,"regularMarketDayHigh":35.27,"regularMarketDayLow":35.24,"regularMarketVolume":0,"regularMarketPreviousClose":35.03,"regularMarketSource":"DELAYED","regularMarketOpen":35.24,"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"CURRENCY","symbol":"SEKAMD=X","underlyingSymbol":null,"shortName":"SEK/AMD","longName":"SEK/AMD","currency":"AMD","quoteSourceName":"Delayed Quote","currencySymbol":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["RUBAMD=X",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":4.191,"open":4.201,"dayLow":4.197,"dayHigh":4.201,"regularMarketPreviousClose":4.191,"regularMarketOpen":4.201,"regularMarketDayLow":4.197,"regularMarketDayHigh":4.201,"volume":0,"regularMarketVolume":0,"bid":4.197,"ask":4.247,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":4.197,"fiftyTwoWeekHigh":4.201,"currency":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0014316492,"regularMarketChange":0.006000042,"regularMarketTime":"2024-05-03T12:19:12.000Z","priceHint":4,"regularMarketPrice":4.197,"regularMarketDayHigh":4.201,"regularMarketDayLow":4.197,"regularMarketVolume":0,"regularMarketPreviousClose":4.191,"regularMarketSource":"DELAYED","regularMarketOpen":4.201,"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"CURRENCY","symbol":"RUBAMD=X","underlyingSymbol":null,"shortName":"RUB/AMD","longName":"RUB/AMD","currency":"AMD","quoteSourceName":"Delayed Quote","currencySymbol":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["EURAMD=X",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":414.33,"open":415.75,"dayLow":415.69,"dayHigh":415.82,"regularMarketPreviousClose":414.33,"regularMarketOpen":415.75,"regularMarketDayLow":415.69,"regularMarketDayHigh":415.82,"volume":0,"regularMarketVolume":0,"bid":415.82,"ask":416.82,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":415.69,"fiftyTwoWeekHigh":415.82,"currency":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0035962176,"regularMarketChange":1.4900208,"regularMarketTime":"2024-05-03T12:19:12.000Z","priceHint":4,"regularMarketPrice":415.82,"regularMarketDayHigh":415.82,"regularMarketDayLow":415.69,"regularMarketVolume":0,"regularMarketPreviousClose":414.33,"regularMarketSource":"DELAYED","regularMarketOpen":415.75,"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"CURRENCY","symbol":"EURAMD=X","underlyingSymbol":null,"shortName":"EUR/AMD","longName":"EUR/AMD","currency":"AMD","quoteSourceName":"Delayed Quote","currencySymbol":"AMD","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLAB",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":121.02,"open":125.1,"dayLow":121.99,"dayHigh":126.1199,"regularMarketPreviousClose":121.02,"regularMarketOpen":125.1,"regularMarketDayLow":121.99,"regularMarketDayHigh":126.1199,"payoutRatio":0,"beta":1.22,"forwardPE":43.39362,"volume":170660,"regularMarketVolume":170660,"averageVolume":333824,"averageVolume10days":555900,"averageDailyVolume10Day":555900,"bid":122.24,"ask":122.52,"bidSize":100,"askSize":100,"marketCap":3906588928,"fiftyTwoWeekLow":74.56,"fiftyTwoWeekHigh":166.94,"priceToSalesTrailing12Months":6.086489,"fiftyDayAverage":132.1362,"twoHundredDayAverage":124.65935,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0223094,"postMarketChange":2.73,"postMarketTime":"2024-05-03T22:20:19.000Z","postMarketPrice":125.1,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.011155232,"regularMarketChange":1.3500061,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":122.37,"regularMarketDayHigh":126.1199,"regularMarketDayLow":121.99,"regularMarketVolume":170660,"averageDailyVolume10Day":555900,"averageDailyVolume3Month":333824,"regularMarketPreviousClose":121.02,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":125.1,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"SLAB","underlyingSymbol":null,"shortName":"Silicon Laboratories, Inc.","longName":"Silicon Laboratories Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":3906588928}}],["SLAB240719P00110000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.6,"open":5.6,"dayLow":5.6,"dayHigh":5.6,"regularMarketPreviousClose":5.6,"regularMarketOpen":5.6,"regularMarketDayLow":5.6,"regularMarketDayHigh":5.6,"volume":3,"regularMarketVolume":3,"bid":3.2,"ask":3.7,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":110,"openInterest":16,"fiftyTwoWeekLow":5.6,"fiftyTwoWeekHigh":5.6,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T14:01:51.000Z","priceHint":2,"regularMarketPrice":5.6,"regularMarketDayHigh":5.6,"regularMarketDayLow":5.6,"regularMarketVolume":3,"regularMarketPreviousClose":5.6,"regularMarketSource":"DELAYED","regularMarketOpen":5.6,"strikePrice":110,"openInterest":16,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLAB240719P00110000","underlyingSymbol":"SLAB","shortName":"SLAB Jul 2024 110.000 put","longName":"SLAB Jul 2024 110.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLAB241018C00160000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":4.5,"open":4,"dayLow":4,"dayHigh":4.5,"regularMarketPreviousClose":4.5,"regularMarketOpen":4,"regularMarketDayLow":4,"regularMarketDayHigh":4.5,"volume":2,"regularMarketVolume":2,"bid":3.8,"ask":4.3,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":160,"openInterest":92,"fiftyTwoWeekLow":4,"fiftyTwoWeekHigh":4.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-29T18:57:43.000Z","priceHint":4,"regularMarketPrice":4.5,"regularMarketDayHigh":4.5,"regularMarketDayLow":4,"regularMarketVolume":2,"regularMarketPreviousClose":4.5,"regularMarketSource":"DELAYED","regularMarketOpen":4,"strikePrice":160,"openInterest":92,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLAB241018C00160000","underlyingSymbol":"SLAB","shortName":"SLAB Oct 2024 160.000 call","longName":"SLAB Oct 2024 160.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLAB241220C00115000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":27.91,"open":27.91,"dayLow":27.91,"dayHigh":27.91,"regularMarketPreviousClose":27.91,"regularMarketOpen":27.91,"regularMarketDayLow":27.91,"regularMarketDayHigh":27.91,"volume":1,"regularMarketVolume":1,"bid":22.4,"ask":23.6,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":115,"openInterest":7,"fiftyTwoWeekLow":27.91,"fiftyTwoWeekHigh":27.91,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-17T13:30:04.000Z","priceHint":2,"regularMarketPrice":27.91,"regularMarketDayHigh":27.91,"regularMarketDayLow":27.91,"regularMarketVolume":1,"regularMarketPreviousClose":27.91,"regularMarketSource":"DELAYED","regularMarketOpen":27.91,"strikePrice":115,"openInterest":7,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLAB241220C00115000","underlyingSymbol":"SLAB","shortName":"SLAB Dec 2024 115.000 call","longName":"SLAB Dec 2024 115.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLAB241220C00200000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":3.57,"open":3.57,"dayLow":3.57,"dayHigh":3.57,"regularMarketPreviousClose":3.57,"regularMarketOpen":3.57,"regularMarketDayLow":3.57,"regularMarketDayHigh":3.57,"volume":1,"regularMarketVolume":1,"bid":1.65,"ask":2.35,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":200,"openInterest":2,"fiftyTwoWeekLow":3.57,"fiftyTwoWeekHigh":3.57,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-16T18:18:02.000Z","priceHint":4,"regularMarketPrice":3.57,"regularMarketDayHigh":3.57,"regularMarketDayLow":3.57,"regularMarketVolume":1,"regularMarketPreviousClose":3.57,"regularMarketSource":"DELAYED","regularMarketOpen":3.57,"strikePrice":200,"openInterest":2,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLAB241220C00200000","underlyingSymbol":"SLAB","shortName":"SLAB Dec 2024 200.000 call","longName":"SLAB Dec 2024 200.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":89.72,"open":92.17,"dayLow":90.91,"dayHigh":93.49,"regularMarketPreviousClose":89.72,"regularMarketOpen":92.17,"regularMarketDayLow":90.91,"regularMarketDayHigh":93.49,"dividendRate":2.72,"dividendYield":0.0294,"exDividendDate":"2024-05-20T00:00:00.000Z","payoutRatio":0.50090003,"fiveYearAvgDividendYield":1.84,"beta":1.368,"trailingPE":17.421846,"forwardPE":13.234622,"volume":3562456,"regularMarketVolume":3562456,"averageVolume":2465946,"averageVolume10days":3176620,"averageDailyVolume10Day":3176620,"bid":92.47,"ask":92.55,"bidSize":600,"askSize":600,"marketCap":14842952704,"fiftyTwoWeekLow":85.06,"fiftyTwoWeekHigh":115.69,"priceToSalesTrailing12Months":3.271174,"fiftyDayAverage":103.5718,"twoHundredDayAverage":102.37605,"trailingAnnualDividendRate":2.66,"trailingAnnualDividendYield":0.029647794,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.000108037006,"postMarketChange":0.00999451,"postMarketTime":"2024-05-03T23:59:16.000Z","postMarketPrice":92.52,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.031096755,"regularMarketChange":2.790001,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":92.51,"regularMarketDayHigh":93.49,"regularMarketDayLow":90.91,"regularMarketVolume":3562456,"averageDailyVolume10Day":3176620,"averageDailyVolume3Month":2465946,"regularMarketPreviousClose":89.72,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":92.17,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"SWKS","underlyingSymbol":null,"shortName":"Skyworks Solutions, Inc.","longName":"Skyworks Solutions, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":14842952704}}],["SWKS240621P00140000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":32.2,"open":32.2,"dayLow":32.2,"dayHigh":32.2,"regularMarketPreviousClose":32.2,"regularMarketOpen":32.2,"regularMarketDayLow":32.2,"regularMarketDayHigh":32.2,"volume":1,"regularMarketVolume":1,"bid":45.9,"ask":49,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":140,"openInterest":1,"fiftyTwoWeekLow":32.2,"fiftyTwoWeekHigh":32.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-30T13:59:01.000Z","priceHint":2,"regularMarketPrice":32.2,"regularMarketDayHigh":32.2,"regularMarketDayLow":32.2,"regularMarketVolume":1,"regularMarketPreviousClose":32.2,"regularMarketSource":"DELAYED","regularMarketOpen":32.2,"strikePrice":140,"openInterest":1,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS240621P00140000","underlyingSymbol":"SWKS","shortName":"SWKS Jun 2024 140.000 put","longName":"SWKS Jun 2024 140.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS241115C00120000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.25,"open":1.25,"dayLow":1.25,"dayHigh":1.25,"regularMarketPreviousClose":1.25,"regularMarketOpen":1.25,"regularMarketDayLow":1.25,"regularMarketDayHigh":1.25,"volume":1,"regularMarketVolume":1,"bid":1.45,"ask":1.7,"expireDate":"2024-11-15T00:00:00.000Z","strikePrice":120,"openInterest":184,"fiftyTwoWeekLow":1.25,"fiftyTwoWeekHigh":1.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T16:13:50.000Z","priceHint":4,"regularMarketPrice":1.25,"regularMarketDayHigh":1.25,"regularMarketDayLow":1.25,"regularMarketVolume":1,"regularMarketPreviousClose":1.25,"regularMarketSource":"DELAYED","regularMarketOpen":1.25,"strikePrice":120,"openInterest":184,"expireDate":"2024-11-15T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS241115C00120000","underlyingSymbol":"SWKS","shortName":"SWKS Nov 2024 120.000 call","longName":"SWKS Nov 2024 120.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS241115P00070000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.9,"open":1.6,"dayLow":1.53,"dayHigh":1.6,"regularMarketPreviousClose":1.9,"regularMarketOpen":1.6,"regularMarketDayLow":1.53,"regularMarketDayHigh":1.6,"volume":6,"regularMarketVolume":6,"bid":1.45,"ask":1.6,"expireDate":"2024-11-15T00:00:00.000Z","strikePrice":70,"openInterest":51,"fiftyTwoWeekLow":1.53,"fiftyTwoWeekHigh":1.6,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.19473687,"regularMarketChange":-0.37,"regularMarketTime":"2024-05-03T17:33:26.000Z","priceHint":4,"regularMarketPrice":1.53,"regularMarketDayHigh":1.6,"regularMarketDayLow":1.53,"regularMarketVolume":6,"regularMarketPreviousClose":1.9,"regularMarketSource":"DELAYED","regularMarketOpen":1.6,"strikePrice":70,"openInterest":51,"expireDate":"2024-11-15T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS241115P00070000","underlyingSymbol":"SWKS","shortName":"SWKS Nov 2024 70.000 put","longName":"SWKS Nov 2024 70.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS240517C00090000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.75,"open":3,"dayLow":3,"dayHigh":4.2,"regularMarketPreviousClose":1.75,"regularMarketOpen":3,"regularMarketDayLow":3,"regularMarketDayHigh":4.2,"volume":46,"regularMarketVolume":46,"bid":3.4,"ask":5,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":90,"openInterest":125,"fiftyTwoWeekLow":3,"fiftyTwoWeekHigh":4.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":1.1714286,"regularMarketChange":2.05,"regularMarketTime":"2024-05-03T17:10:23.000Z","priceHint":4,"regularMarketPrice":3.8,"regularMarketDayHigh":4.2,"regularMarketDayLow":3,"regularMarketVolume":46,"regularMarketPreviousClose":1.75,"regularMarketSource":"DELAYED","regularMarketOpen":3,"strikePrice":90,"openInterest":125,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS240517C00090000","underlyingSymbol":"SWKS","shortName":"SWKS May 2024 90.000 call","longName":"SWKS May 2024 90.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS240517P00110000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.15,"open":16.88,"dayLow":16.88,"dayHigh":17.45,"regularMarketPreviousClose":5.15,"regularMarketOpen":16.88,"regularMarketDayLow":16.88,"regularMarketDayHigh":17.45,"volume":43,"regularMarketVolume":43,"bid":17.1,"ask":17.8,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":110,"openInterest":48,"fiftyTwoWeekLow":16.88,"fiftyTwoWeekHigh":17.45,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":2.3883498,"regularMarketChange":12.300001,"regularMarketTime":"2024-05-03T18:55:38.000Z","priceHint":2,"regularMarketPrice":17.45,"regularMarketDayHigh":17.45,"regularMarketDayLow":16.88,"regularMarketVolume":43,"regularMarketPreviousClose":5.15,"regularMarketSource":"DELAYED","regularMarketOpen":16.88,"strikePrice":110,"openInterest":48,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS240517P00110000","underlyingSymbol":"SWKS","shortName":"SWKS May 2024 110.000 put","longName":"SWKS May 2024 110.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWKS250117C00125000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.65,"open":2.1,"dayLow":1.87,"dayHigh":2.1,"regularMarketPreviousClose":1.65,"regularMarketOpen":2.1,"regularMarketDayLow":1.87,"regularMarketDayHigh":2.1,"volume":604,"regularMarketVolume":604,"bid":1.8,"ask":1.95,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":125,"openInterest":432,"fiftyTwoWeekLow":1.87,"fiftyTwoWeekHigh":2.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.13333336,"regularMarketChange":0.22000003,"regularMarketTime":"2024-05-03T19:52:01.000Z","priceHint":4,"regularMarketPrice":1.87,"regularMarketDayHigh":2.1,"regularMarketDayLow":1.87,"regularMarketVolume":604,"regularMarketPreviousClose":1.65,"regularMarketSource":"DELAYED","regularMarketOpen":2.1,"strikePrice":125,"openInterest":432,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SWKS250117C00125000","underlyingSymbol":"SWKS","shortName":"SWKS Jan 2025 125.000 call","longName":"SWKS Jan 2025 125.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["DIS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":112.62,"open":111.43,"dayLow":112.7996,"dayHigh":114.11,"regularMarketPreviousClose":112.62,"regularMarketOpen":111.43,"regularMarketDayLow":112.7996,"regularMarketDayHigh":114.11,"dividendRate":0.9,"dividendYield":0.007900001,"exDividendDate":"2024-07-05T00:00:00.000Z","payoutRatio":0.184,"fiveYearAvgDividendYield":1.38,"beta":1.388,"trailingPE":69.730064,"forwardPE":21.984526,"volume":7382814,"regularMarketVolume":7382814,"averageVolume":11486145,"averageVolume10days":7210270,"averageDailyVolume10Day":7210270,"bid":113.9,"ask":113.93,"bidSize":800,"askSize":800,"marketCap":208486547456,"fiftyTwoWeekLow":78.73,"fiftyTwoWeekHigh":123.74,"priceToSalesTrailing12Months":2.3442576,"fiftyDayAverage":114.0782,"twoHundredDayAverage":95.44495,"trailingAnnualDividendRate":0.3,"trailingAnnualDividendYield":0.0026638254,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00255141,"postMarketChange":0.2899933,"postMarketTime":"2024-05-03T23:59:46.000Z","postMarketPrice":113.95,"postMarketSource":"DELAYED","regularMarketChangePercent":0.009234603,"regularMarketChange":1.0400009,"regularMarketTime":"2024-05-03T20:01:51.000Z","priceHint":2,"regularMarketPrice":113.66,"regularMarketDayHigh":114.11,"regularMarketDayLow":112.7996,"regularMarketVolume":7382814,"averageDailyVolume10Day":7210270,"averageDailyVolume3Month":11486145,"regularMarketPreviousClose":112.62,"regularMarketSource":"DELAYED","regularMarketOpen":111.43,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"DIS","underlyingSymbol":null,"shortName":"Walt Disney Company (The)","longName":"The Walt Disney Company","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":208486547456}}],["XAY=F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1796.3,"open":1818.6,"dayLow":1806,"dayHigh":1828.2,"regularMarketPreviousClose":1796.3,"regularMarketOpen":1818.6,"regularMarketDayLow":1806,"regularMarketDayHigh":1828.2,"volume":297,"regularMarketVolume":297,"bid":1793.7,"ask":1825.1,"expireDate":"2024-06-21T00:00:00.000Z","openInterest":4971,"fiftyTwoWeekLow":1806,"fiftyTwoWeekHigh":1828.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.007181374,"regularMarketChange":12.899902,"regularMarketTime":"2024-05-03T19:59:45.000Z","priceHint":2,"regularMarketPrice":1809.2,"regularMarketDayHigh":1828.2,"regularMarketDayLow":1806,"regularMarketVolume":297,"regularMarketPreviousClose":1796.3,"regularMarketSource":"DELAYED","regularMarketOpen":1818.6,"openInterest":4971,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"CME","exchangeName":"CME","exchangeDataDelayedBy":10,"marketState":"CLOSED","quoteType":"FUTURE","symbol":"XAY=F","underlyingSymbol":"XAYM24.CME","shortName":"E-mini Consumer Discretionary S","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XYT=F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":11,"open":10.5,"dayLow":10.4,"dayHigh":10.5,"regularMarketPreviousClose":11,"regularMarketOpen":10.5,"regularMarketDayLow":10.4,"regularMarketDayHigh":10.5,"volume":20,"regularMarketVolume":20,"bid":10.5,"ask":10.8,"expireDate":"2024-06-20T00:00:00.000Z","fiftyTwoWeekLow":10.4,"fiftyTwoWeekHigh":10.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.05454549,"regularMarketChange":-0.6000004,"regularMarketTime":"2024-05-03T16:13:26.000Z","priceHint":2,"regularMarketPrice":10.4,"regularMarketDayHigh":10.5,"regularMarketDayLow":10.4,"regularMarketVolume":20,"regularMarketPreviousClose":11,"regularMarketSource":"DELAYED","regularMarketOpen":10.5,"expireDate":"2024-06-20T00:00:00.000Z","exchange":"CME","exchangeName":"CME","exchangeDataDelayedBy":10,"marketState":"CLOSED","quoteType":"FUTURE","symbol":"XYT=F","underlyingSymbol":"XYTM24.CME","shortName":"BTIC on E-mini Consumer Discret","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["WBD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.95,"open":8,"dayLow":7.91,"dayHigh":8.28,"regularMarketPreviousClose":7.95,"regularMarketOpen":8,"regularMarketDayLow":7.91,"regularMarketDayHigh":8.28,"payoutRatio":0,"beta":1.49,"forwardPE":-113.85714,"volume":35294601,"regularMarketVolume":35294601,"averageVolume":30075658,"averageVolume10days":31400540,"averageDailyVolume10Day":31400540,"bid":7.93,"ask":7.96,"bidSize":6600,"askSize":200,"marketCap":19527534592,"fiftyTwoWeekLow":7.34,"fiftyTwoWeekHigh":14.76,"priceToSalesTrailing12Months":0.47258136,"fiftyDayAverage":8.4808,"twoHundredDayAverage":10.56265,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00250941,"postMarketChange":0.02,"postMarketTime":"2024-05-03T23:56:29.000Z","postMarketPrice":7.99,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0025157211,"regularMarketChange":0.01999998,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":7.97,"regularMarketDayHigh":8.28,"regularMarketDayLow":7.91,"regularMarketVolume":35294601,"averageDailyVolume10Day":31400540,"averageDailyVolume3Month":30075658,"regularMarketPreviousClose":7.95,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":8,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"WBD","underlyingSymbol":null,"shortName":"Warner Bros. Discovery, Inc. - ","longName":"Warner Bros. Discovery, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":19527534592}}],["HST",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":18.45,"open":18.6,"dayLow":18.43,"dayHigh":18.84,"regularMarketPreviousClose":18.45,"regularMarketOpen":18.6,"regularMarketDayLow":18.43,"regularMarketDayHigh":18.84,"dividendRate":0.8,"dividendYield":0.0429,"exDividendDate":"2024-03-27T00:00:00.000Z","payoutRatio":0.7157,"fiveYearAvgDividendYield":4.49,"trailingPE":18.284313,"forwardPE":16.954544,"volume":6146788,"regularMarketVolume":6146788,"averageVolume":5899162,"averageVolume10days":6288490,"averageDailyVolume10Day":6288490,"bid":18.62,"ask":18.68,"bidSize":800,"askSize":800,"marketCap":13334955008,"fiftyTwoWeekLow":14.92,"fiftyTwoWeekHigh":21.31,"priceToSalesTrailing12Months":2.4662392,"fiftyDayAverage":20.1384,"twoHundredDayAverage":18.16445,"trailingAnnualDividendRate":0.53,"trailingAnnualDividendYield":0.028726285,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0160859,"postMarketChange":0.300001,"postMarketTime":"2024-05-03T22:46:40.000Z","postMarketPrice":18.95,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.010840046,"regularMarketChange":0.19999886,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":18.65,"regularMarketDayHigh":18.84,"regularMarketDayLow":18.43,"regularMarketVolume":6146788,"averageDailyVolume10Day":6288490,"averageDailyVolume3Month":5899162,"regularMarketPreviousClose":18.45,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":18.6,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"HST","underlyingSymbol":null,"shortName":"Host Hotels & Resorts, Inc.","longName":"Host Hotels & Resorts, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":13334955008}}],["HSTM",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":26.982,"open":27.07,"dayLow":26.7,"dayHigh":27.137,"regularMarketPreviousClose":26.982,"regularMarketOpen":27.07,"regularMarketDayLow":26.7,"regularMarketDayHigh":27.137,"dividendRate":0.11,"dividendYield":0.0041,"exDividendDate":"2024-05-03T00:00:00.000Z","payoutRatio":0.2207,"beta":0.379,"trailingPE":46.60345,"forwardPE":45.05,"volume":100552,"regularMarketVolume":100552,"averageVolume":117737,"averageVolume10days":169250,"averageDailyVolume10Day":169250,"bid":27.01,"ask":27.08,"bidSize":200,"askSize":200,"marketCap":821655232,"fiftyTwoWeekLow":20.47,"fiftyTwoWeekHigh":29.12,"priceToSalesTrailing12Months":2.9046378,"fiftyDayAverage":25.9826,"twoHundredDayAverage":24.69175,"trailingAnnualDividendRate":0.103,"trailingAnnualDividendYield":0.0038173597,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T20:03:30.000Z","postMarketPrice":27.03,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0017789762,"regularMarketChange":0.048000336,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":27.03,"regularMarketDayHigh":27.137,"regularMarketDayLow":26.7,"regularMarketVolume":100552,"averageDailyVolume10Day":169250,"averageDailyVolume3Month":117737,"regularMarketPreviousClose":26.982,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":27.07,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"HSTM","underlyingSymbol":null,"shortName":"HealthStream, Inc.","longName":"HealthStream, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":821655232}}],["HSTXF",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.2217,"open":0.2217,"dayLow":0.2107,"dayHigh":0.235,"regularMarketPreviousClose":0.2217,"regularMarketOpen":0.2217,"regularMarketDayLow":0.2107,"regularMarketDayHigh":0.235,"payoutRatio":0,"beta":0.639,"volume":66910,"regularMarketVolume":66910,"averageVolume":114254,"averageVolume10days":93790,"averageDailyVolume10Day":93790,"marketCap":43148356,"fiftyTwoWeekLow":0.131,"fiftyTwoWeekHigh":0.5199,"fiftyDayAverage":0.185714,"twoHundredDayAverage":0.192923,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0022553382,"regularMarketChange":0.00050000846,"regularMarketTime":"2024-05-03T19:02:42.000Z","priceHint":4,"regularMarketPrice":0.2222,"regularMarketDayHigh":0.235,"regularMarketDayLow":0.2107,"regularMarketVolume":66910,"averageDailyVolume10Day":93790,"averageDailyVolume3Month":114254,"regularMarketPreviousClose":0.2217,"regularMarketSource":"DELAYED","regularMarketOpen":0.2217,"exchange":"PNK","exchangeName":"Other OTC","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"HSTXF","underlyingSymbol":null,"shortName":"HELIOSTAR METALS LTD","longName":"Heliostar Metals Ltd.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":43148356}}],["HST.SI",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.65,"open":0.624,"dayLow":0.657,"dayHigh":0.673,"regularMarketPreviousClose":0.65,"regularMarketOpen":0.624,"regularMarketDayLow":0.657,"regularMarketDayHigh":0.673,"volume":6655647,"regularMarketVolume":6655647,"averageVolume":4114717,"averageVolume10days":6063483,"averageDailyVolume10Day":6063483,"bid":0.664,"ask":0.665,"totalAssets":1838634752,"fiftyTwoWeekLow":0.498,"fiftyTwoWeekHigh":0.77,"fiftyDayAverage":0.58276,"twoHundredDayAverage":0.62087,"navPrice":3.748,"currency":"SGD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.02153846,"regularMarketChange":0.013999999,"regularMarketTime":"2024-05-03T09:04:51.000Z","priceHint":4,"regularMarketPrice":0.664,"regularMarketDayHigh":0.673,"regularMarketDayLow":0.657,"regularMarketVolume":6655647,"averageDailyVolume10Day":6063483,"averageDailyVolume3Month":4114717,"regularMarketPreviousClose":0.65,"regularMarketSource":"DELAYED","regularMarketOpen":0.624,"exchange":"SES","exchangeName":"SES","exchangeDataDelayedBy":10,"marketState":"CLOSED","quoteType":"ETF","symbol":"HST.SI","underlyingSymbol":null,"shortName":"Lion-OCBC Sec HSTECH S$","longName":"Lion-OCBC Securities Hang Seng TECH ETF","currency":"SGD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["HSTO",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.2,"open":0.15,"dayLow":0.15,"dayHigh":0.15,"regularMarketPreviousClose":0.2,"regularMarketOpen":0.15,"regularMarketDayLow":0.15,"regularMarketDayHigh":0.15,"payoutRatio":0,"beta":1.172,"forwardPE":-0.056603774,"volume":403,"regularMarketVolume":403,"averageVolume":18058,"averageVolume10days":9150,"averageDailyVolume10Day":9150,"bid":0,"ask":0,"bidSize":1200,"askSize":1000,"marketCap":640764,"fiftyTwoWeekLow":0.05,"fiftyTwoWeekHigh":1.05,"priceToSalesTrailing12Months":33.724422,"fiftyDayAverage":0.379,"twoHundredDayAverage":0.46135,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.24999999,"regularMarketChange":-0.049999997,"regularMarketTime":"2024-05-03T19:07:47.000Z","priceHint":4,"regularMarketPrice":0.15,"regularMarketDayHigh":0.15,"regularMarketDayLow":0.15,"regularMarketVolume":403,"averageDailyVolume10Day":9150,"averageDailyVolume3Month":18058,"regularMarketPreviousClose":0.2,"regularMarketSource":"DELAYED","regularMarketOpen":0.15,"exchange":"PNK","exchangeName":"Other OTC","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"HSTO","underlyingSymbol":null,"shortName":"Histogen Inc.","longName":"Histogen Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":640764}}],["KROS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":57.1,"open":57.32,"dayLow":57.32,"dayHigh":62.19,"regularMarketPreviousClose":57.1,"regularMarketOpen":57.32,"regularMarketDayLow":57.32,"regularMarketDayHigh":62.19,"payoutRatio":0,"beta":1.268,"forwardPE":-11.073127,"volume":566269,"regularMarketVolume":566269,"averageVolume":361050,"averageVolume10days":319480,"averageDailyVolume10Day":319480,"bid":60.21,"ask":60.69,"bidSize":100,"askSize":100,"marketCap":2184626688,"fiftyTwoWeekLow":27.02,"fiftyTwoWeekHigh":73,"priceToSalesTrailing12Months":14467.727,"fiftyDayAverage":63.2542,"twoHundredDayAverage":44.6645,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0193165,"postMarketChange":1.17,"postMarketTime":"2024-05-03T20:26:09.000Z","postMarketPrice":61.74,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0607706,"regularMarketChange":3.4700012,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":60.57,"regularMarketDayHigh":62.19,"regularMarketDayLow":57.32,"regularMarketVolume":566269,"averageDailyVolume10Day":319480,"averageDailyVolume3Month":361050,"regularMarketPreviousClose":57.1,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":57.32,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"KROS","underlyingSymbol":null,"shortName":"Keros Therapeutics, Inc.","longName":"Keros Therapeutics, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2184626688}}],["KER.PA",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":322.8,"open":325.45,"dayLow":325.4,"dayHigh":333.9,"regularMarketPreviousClose":322.8,"regularMarketOpen":325.45,"regularMarketDayLow":325.4,"regularMarketDayHigh":333.9,"dividendRate":14,"dividendYield":0.0434,"exDividendDate":"2024-05-02T00:00:00.000Z","payoutRatio":0.5745,"fiveYearAvgDividendYield":2.11,"beta":1.133,"trailingPE":13.242644,"volume":250313,"regularMarketVolume":250313,"averageVolume":253328,"averageVolume10days":309088,"averageDailyVolume10Day":309088,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":40275955712,"fiftyTwoWeekLow":315.35,"fiftyTwoWeekHigh":565.8,"priceToSalesTrailing12Months":2.0584664,"fiftyDayAverage":380.643,"twoHundredDayAverage":414.8985,"trailingAnnualDividendRate":14,"trailingAnnualDividendYield":0.04337051,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.017812887,"regularMarketChange":5.75,"regularMarketTime":"2024-05-03T15:35:21.000Z","priceHint":2,"regularMarketPrice":328.55,"regularMarketDayHigh":333.9,"regularMarketDayLow":325.4,"regularMarketVolume":250313,"averageDailyVolume10Day":309088,"averageDailyVolume3Month":253328,"regularMarketPreviousClose":322.8,"regularMarketSource":"DELAYED","regularMarketOpen":325.45,"exchange":"PAR","exchangeName":"Paris","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"KER.PA","underlyingSymbol":null,"shortName":"KERING","longName":"Kering SA","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":40275955712}}],["0636.HK",{"summaryDetail":{"maxAge":1,"priceHint":3,"previousClose":7.47,"open":7.54,"dayLow":7.54,"dayHigh":7.69,"regularMarketPreviousClose":7.47,"regularMarketOpen":7.54,"regularMarketDayLow":7.54,"regularMarketDayHigh":7.69,"dividendRate":0.22,"dividendYield":0.028800001,"exDividendDate":"2024-05-24T00:00:00.000Z","payoutRatio":0.7015,"fiveYearAvgDividendYield":3.6,"beta":0.902,"trailingPE":11.38806,"forwardPE":8.384615,"volume":613124,"regularMarketVolume":613124,"averageVolume":515281,"averageVolume10days":669598,"averageDailyVolume10Day":669598,"bid":7.62,"ask":7.63,"bidSize":0,"askSize":0,"marketCap":13790691328,"fiftyTwoWeekLow":6.3,"fiftyTwoWeekHigh":11.38,"priceToSalesTrailing12Months":0.29089648,"fiftyDayAverage":8.3892,"twoHundredDayAverage":8.029125,"trailingAnnualDividendRate":0.22,"trailingAnnualDividendYield":0.02945114,"currency":"HKD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","regularMarketChangePercent":0.021419054,"regularMarketChange":0.16000032,"regularMarketTime":"2024-05-03T08:08:58.000Z","priceHint":3,"regularMarketPrice":7.63,"regularMarketDayHigh":7.69,"regularMarketDayLow":7.54,"regularMarketVolume":613124,"averageDailyVolume10Day":669598,"averageDailyVolume3Month":515281,"regularMarketPreviousClose":7.47,"regularMarketSource":"DELAYED","regularMarketOpen":7.54,"exchange":"HKG","exchangeName":"HKSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"0636.HK","underlyingSymbol":null,"shortName":"KERRY LOG NET","longName":"Kerry Logistics Network Limited","currency":"HKD","quoteSourceName":"Delayed Quote","currencySymbol":"HK$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":13790691328}}],["KRZ.IR",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":82.45,"open":82.5,"dayLow":80.25,"dayHigh":83.6,"regularMarketPreviousClose":82.45,"regularMarketOpen":82.5,"regularMarketDayLow":80.25,"regularMarketDayHigh":83.6,"dividendRate":1.15,"dividendYield":0.014400001,"exDividendDate":"2024-04-11T00:00:00.000Z","payoutRatio":0.2636,"fiveYearAvgDividendYield":0.91,"beta":0.511,"trailingPE":19.609756,"forwardPE":16.61157,"volume":729936,"regularMarketVolume":729936,"averageVolume":397165,"averageVolume10days":449613,"averageDailyVolume10Day":449613,"bid":80.45,"ask":80.7,"bidSize":7055600,"askSize":5878600,"marketCap":14304446464,"fiftyTwoWeekLow":71.08,"fiftyTwoWeekHigh":96.2,"priceToSalesTrailing12Months":1.7835301,"fiftyDayAverage":80.417,"twoHundredDayAverage":79.47325,"trailingAnnualDividendRate":1.154,"trailingAnnualDividendYield":0.013996363,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.024863498,"regularMarketChange":-2.0499954,"regularMarketTime":"2024-05-03T15:37:57.000Z","priceHint":2,"regularMarketPrice":80.4,"regularMarketDayHigh":83.6,"regularMarketDayLow":80.25,"regularMarketVolume":729936,"averageDailyVolume10Day":449613,"averageDailyVolume3Month":397165,"regularMarketPreviousClose":82.45,"regularMarketSource":"DELAYED","regularMarketOpen":82.5,"exchange":"ISE","exchangeName":"Irish","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"KRZ.IR","underlyingSymbol":null,"shortName":"KERRY GROUP PLC","longName":"Kerry Group plc","currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":14304446464}}],["TKIM.JK",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7875,"open":7900,"dayLow":7850,"dayHigh":8050,"regularMarketPreviousClose":7875,"regularMarketOpen":7900,"regularMarketDayLow":7850,"regularMarketDayHigh":8050,"dividendRate":25,"dividendYield":0.0032,"exDividendDate":"2023-05-26T00:00:00.000Z","payoutRatio":0.0301,"fiveYearAvgDividendYield":0.69,"beta":1.55,"trailingPE":8.753833,"volume":1424400,"regularMarketVolume":1424400,"averageVolume":3330257,"averageVolume10days":3512120,"averageDailyVolume10Day":3512120,"bid":8525,"ask":7050,"bidSize":0,"askSize":0,"marketCap":24438777053184,"fiftyTwoWeekLow":5600,"fiftyTwoWeekHigh":10375,"priceToSalesTrailing12Months":22758.432,"fiftyDayAverage":7250.5,"twoHundredDayAverage":7462.625,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"IDR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0031746032,"regularMarketChange":-25,"regularMarketTime":"2024-05-03T09:14:55.000Z","priceHint":2,"regularMarketPrice":7850,"regularMarketDayHigh":8050,"regularMarketDayLow":7850,"regularMarketVolume":1424400,"averageDailyVolume10Day":3512120,"averageDailyVolume3Month":3330257,"regularMarketPreviousClose":7875,"regularMarketSource":"DELAYED","regularMarketOpen":7900,"exchange":"JKT","exchangeName":"Jakarta","exchangeDataDelayedBy":10,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"TKIM.JK","underlyingSymbol":null,"shortName":"Pabrik Kertas Tjiwi Kimia Tbk","longName":"PT Pabrik Kertas Tjiwi Kimia Tbk","currency":"IDR","quoteSourceName":"Delayed Quote","currencySymbol":"Rp","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":24438777053184}}],["0P0000X1U5.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":812.83,"regularMarketPreviousClose":812.83,"ytdReturn":-0.008506,"totalAssets":2919358976,"fiftyTwoWeekLow":781.44,"fiftyTwoWeekHigh":846.71,"fiftyDayAverage":828.5604,"twoHundredDayAverage":818.5469,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0016731486,"regularMarketChange":1.3599854,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":814.19,"regularMarketPreviousClose":812.83,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000X1U5.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"CSIF (CH) Bd Corporate Glb ex CHF B ZBH","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000YXR4.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1947.14,"regularMarketPreviousClose":1947.14,"trailingPE":12.477995,"ytdReturn":0.1178485,"totalAssets":1927308288,"fiftyTwoWeekLow":1587.58,"fiftyTwoWeekHigh":2020.6,"fiftyDayAverage":1933.883,"twoHundredDayAverage":1793.077,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0027578885,"regularMarketChange":5.369995,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1952.51,"regularMarketPreviousClose":1947.14,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000YXR4.SW","underlyingSymbol":null,"shortName":"CSIF (CH) III Equity World ex C","longName":"CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000XD62.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":809.75,"regularMarketPreviousClose":809.75,"ytdReturn":-0.012984999,"totalAssets":2205739776,"fiftyTwoWeekLow":793.92,"fiftyTwoWeekHigh":847.06,"fiftyDayAverage":822.4894,"twoHundredDayAverage":820.6623,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00061747455,"regularMarketChange":0.5,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":810.25,"regularMarketPreviousClose":809.75,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000XD62.SW","underlyingSymbol":null,"shortName":"CSIF (CH) I Bond Government Glo","longName":"CSIF (CH) I Bond Government Global ex CHF Blue ZBH","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0001EDRL.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1592.83,"regularMarketPreviousClose":1592.83,"trailingPE":20.8602,"ytdReturn":0.1692234,"totalAssets":9048187904,"fiftyTwoWeekLow":1278.16,"fiftyTwoWeekHigh":1633.3,"fiftyDayAverage":1575.0992,"twoHundredDayAverage":1423.7323,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.004093279,"regularMarketChange":-6.5198975,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1586.31,"regularMarketPreviousClose":1592.83,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0001EDRL.SW","underlyingSymbol":null,"shortName":"CSIF (CH) III Eq Wrl exCH B Pns","longName":"CSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0001EDRM.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1534.27,"regularMarketPreviousClose":1534.27,"trailingPE":20.29172,"ytdReturn":0.0963971,"totalAssets":9048187904,"fiftyTwoWeekLow":1270.38,"fiftyTwoWeekHigh":1582.21,"fiftyDayAverage":1541.5366,"twoHundredDayAverage":1423.8713,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.008192866,"regularMarketChange":-12.570068,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1521.7,"regularMarketPreviousClose":1534.27,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0001EDRM.SW","underlyingSymbol":null,"shortName":"CSIF (CH) III Eq Wrl exCH B Pns","longName":"CSIF (CH) III Eq Wrl exCH B Pnsn F P ZBH","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000O2XU.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":2363.75,"regularMarketPreviousClose":2363.75,"trailingPE":19.205215,"ytdReturn":0.0460536,"totalAssets":1728715648,"fiftyTwoWeekLow":2092.43,"fiftyTwoWeekHigh":2453,"fiftyDayAverage":2362.2493,"twoHundredDayAverage":2297.7878,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.008224195,"regularMarketChange":-19.439941,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":2344.31,"regularMarketPreviousClose":2363.75,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000O2XU.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"CSIF (CH) Equity Swtzl Sm & Md C ZB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000A2E5.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1620.75,"regularMarketPreviousClose":1620.75,"trailingPE":16.345747,"ytdReturn":0.0675827,"totalAssets":2466239488,"fiftyTwoWeekLow":1454.49,"fiftyTwoWeekHigh":1675.08,"fiftyDayAverage":1634.8772,"twoHundredDayAverage":1568.5503,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.009125429,"regularMarketChange":-14.790039,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1605.96,"regularMarketPreviousClose":1620.75,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000A2E5.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"CSIF (CH) Equity Swtzrl LrgCap Blue ZB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P00015BP9.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":709.73,"regularMarketPreviousClose":709.73,"ytdReturn":0.010734299,"fiftyTwoWeekLow":660.3,"fiftyTwoWeekHigh":739.76,"fiftyDayAverage":725.6766,"twoHundredDayAverage":705.5928,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0009862218,"regularMarketChange":-0.6999512,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":709.03,"regularMarketPreviousClose":709.73,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P00015BP9.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000A2DE.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1859.49,"regularMarketPreviousClose":1859.49,"trailingPE":11.311024,"ytdReturn":0.093126096,"totalAssets":3905071616,"fiftyTwoWeekLow":1592.56,"fiftyTwoWeekHigh":1892.09,"fiftyDayAverage":1804.6986,"twoHundredDayAverage":1711.0565,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0050121634,"regularMarketChange":9.320068,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1868.81,"regularMarketPreviousClose":1859.49,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000A2DE.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"CSIF (CH) Equity Emerging Mrk B DB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000ZGJ5.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1148.22,"regularMarketPreviousClose":1148.22,"trailingPE":14.009953,"ytdReturn":0.058867697,"totalAssets":403228320,"fiftyTwoWeekLow":989.31,"fiftyTwoWeekHigh":1212.52,"fiftyDayAverage":1161.6364,"twoHundredDayAverage":1114.516,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0072547756,"regularMarketChange":8.330078,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1156.55,"regularMarketPreviousClose":1148.22,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000ZGJ5.SW","underlyingSymbol":null,"shortName":"CSIF (CH) III Real Estate World","longName":"CSIF (CH) III R Estt Wrl ex CH PnFd ZB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000I0PO.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1043.62,"regularMarketPreviousClose":1043.62,"ytdReturn":0.0051072002,"totalAssets":7978940416,"fiftyTwoWeekLow":991.53,"fiftyTwoWeekHigh":1048.31,"fiftyDayAverage":1041.5583,"twoHundredDayAverage":1023.435,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0039094267,"regularMarketChange":-4.079956,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1039.54,"regularMarketPreviousClose":1043.62,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000I0PO.SW","underlyingSymbol":null,"shortName":"Credit Suisse Index Fund (CH) -","longName":"CSIF (CH) Bd Swtzl AAA-BBB B ZB","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ATST.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1224,"open":1230,"dayLow":1224,"dayHigh":1236,"regularMarketPreviousClose":1224,"regularMarketOpen":1230,"regularMarketDayLow":1224,"regularMarketDayHigh":1236,"dividendRate":0.26,"dividendYield":0.0216,"exDividendDate":"2024-05-30T00:00:00.000Z","payoutRatio":0.1192,"fiveYearAvgDividendYield":1.94,"beta":0.679,"trailingPE":5.9138756,"volume":397343,"regularMarketVolume":397343,"averageVolume":394919,"averageVolume10days":302659,"averageDailyVolume10Day":302659,"bid":1180,"ask":1234,"bidSize":0,"askSize":0,"marketCap":3509807360,"fiftyTwoWeekLow":967,"fiftyTwoWeekHigh":1287.17,"priceToSalesTrailing12Months":5.3998365,"fiftyDayAverage":1213.5435,"twoHundredDayAverage":1106.0114,"trailingAnnualDividendRate":0.252,"trailingAnnualDividendYield":0.00020588236,"currency":"GBp","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.009803922,"regularMarketChange":12,"regularMarketTime":"2024-05-03T15:38:42.000Z","priceHint":2,"regularMarketPrice":1236,"regularMarketDayHigh":1236,"regularMarketDayLow":1224,"regularMarketVolume":397343,"averageDailyVolume10Day":302659,"averageDailyVolume3Month":394919,"regularMarketPreviousClose":1224,"regularMarketSource":"DELAYED","regularMarketOpen":1230,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"ATST.L","underlyingSymbol":null,"shortName":"ALLIANCE TRUST PLC ORD 2.5P","longName":"Alliance Trust PLC","currency":"GBp","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":3509807360}}],["NVDA",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":858.17,"open":877.89,"dayLow":870.4001,"dayHigh":892.81,"regularMarketPreviousClose":858.17,"regularMarketOpen":877.89,"regularMarketDayLow":870.4001,"regularMarketDayHigh":892.81,"dividendRate":0.16,"dividendYield":0.0002,"exDividendDate":"2024-03-05T00:00:00.000Z","payoutRatio":0.0134000005,"fiveYearAvgDividendYield":0.13,"beta":1.744,"trailingPE":74.61261,"forwardPE":30.53267,"volume":39595568,"regularMarketVolume":39595568,"averageVolume":53823980,"averageVolume10days":50851060,"averageDailyVolume10Day":50851060,"bid":887.49,"ask":887.9,"bidSize":100,"askSize":100,"marketCap":2219725029376,"fiftyTwoWeekLow":280.46,"fiftyTwoWeekHigh":974,"priceToSalesTrailing12Months":36.435524,"fiftyDayAverage":863.0236,"twoHundredDayAverage":586.72736,"trailingAnnualDividendRate":0.16,"trailingAnnualDividendYield":0.00018644324,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.00162183,"postMarketChange":-1.44,"postMarketTime":"2024-05-03T23:59:58.000Z","postMarketPrice":886.45,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.03463187,"regularMarketChange":29.720032,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":887.89,"regularMarketDayHigh":892.81,"regularMarketDayLow":870.4001,"regularMarketVolume":39595568,"averageDailyVolume10Day":50851060,"averageDailyVolume3Month":53823980,"regularMarketPreviousClose":858.17,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":877.89,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"NVDA","underlyingSymbol":null,"shortName":"NVIDIA Corporation","longName":"NVIDIA Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2219725029376}}],["VWRL.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":113.46,"open":113.88,"dayLow":113.66,"dayHigh":114.52,"regularMarketPreviousClose":113.46,"regularMarketOpen":113.88,"regularMarketDayLow":113.66,"regularMarketDayHigh":114.52,"volume":22684,"regularMarketVolume":22684,"averageVolume":13484,"averageVolume10days":12476,"averageDailyVolume10Day":12476,"bid":113.5,"ask":115,"bidSize":0,"askSize":0,"totalAssets":24771393536,"fiftyTwoWeekLow":93.06,"fiftyTwoWeekHigh":116.42,"fiftyDayAverage":113.04,"twoHundredDayAverage":103.3641,"navPrice":124.7151,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0063458597,"regularMarketChange":0.7200012,"regularMarketTime":"2024-05-03T15:35:06.000Z","priceHint":2,"regularMarketPrice":114.18,"regularMarketDayHigh":114.52,"regularMarketDayLow":113.66,"regularMarketVolume":22684,"averageDailyVolume10Day":12476,"averageDailyVolume3Month":13484,"regularMarketPreviousClose":113.46,"regularMarketSource":"DELAYED","regularMarketOpen":113.88,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRL.SW","underlyingSymbol":null,"shortName":"Vanguard All World ETF Dist","longName":"Vanguard FTSE All-World UCITS ETF","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRL.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":99.48,"open":99.93,"dayLow":99.75,"dayHigh":100.97,"regularMarketPreviousClose":99.48,"regularMarketOpen":99.93,"regularMarketDayLow":99.75,"regularMarketDayHigh":100.97,"volume":28210,"regularMarketVolume":28210,"averageVolume":59836,"averageVolume10days":42033,"averageDailyVolume10Day":42033,"bid":98.8,"ask":100.55,"bidSize":37800,"askSize":500000,"totalAssets":24771393536,"fiftyTwoWeekLow":84.6,"fiftyTwoWeekHigh":102.26,"fiftyDayAverage":99.7563,"twoHundredDayAverage":92.98743,"navPrice":124.7151,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.009800949,"regularMarketChange":0.9749985,"regularMarketTime":"2024-05-03T15:29:56.000Z","priceHint":2,"regularMarketPrice":100.455,"regularMarketDayHigh":100.97,"regularMarketDayLow":99.75,"regularMarketVolume":28210,"averageDailyVolume10Day":42033,"averageDailyVolume3Month":59836,"regularMarketPreviousClose":99.48,"regularMarketSource":"DELAYED","regularMarketOpen":99.93,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRL.L","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC VANGUARD FTS","longName":"Vanguard FTSE All-World UCITS ETF","currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRL.AS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":116.2,"open":116.82,"dayLow":116.6,"dayHigh":117.5,"regularMarketPreviousClose":116.2,"regularMarketOpen":116.82,"regularMarketDayLow":116.6,"regularMarketDayHigh":117.5,"volume":33191,"regularMarketVolume":33191,"averageVolume":38654,"averageVolume10days":35733,"averageDailyVolume10Day":35733,"bid":0,"ask":0,"bidSize":0,"askSize":0,"totalAssets":24771393536,"fiftyTwoWeekLow":97.32,"fiftyTwoWeekHigh":119.42,"fiftyDayAverage":116.5824,"twoHundredDayAverage":108.09905,"navPrice":124.7151,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.007573192,"regularMarketChange":0.8800049,"regularMarketTime":"2024-05-03T15:35:25.000Z","priceHint":2,"regularMarketPrice":117.08,"regularMarketDayHigh":117.5,"regularMarketDayLow":116.6,"regularMarketVolume":33191,"averageDailyVolume10Day":35733,"averageDailyVolume3Month":38654,"regularMarketPreviousClose":116.2,"regularMarketSource":"DELAYED","regularMarketOpen":116.82,"exchange":"AMS","exchangeName":"Amsterdam","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRL.AS","underlyingSymbol":null,"shortName":"Vanguard FTSE All-World UCITS E","longName":"Vanguard FTSE All-World UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRL.AQ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":99.5964,"open":99.9024,"dayLow":99.781,"dayHigh":100.6492,"regularMarketPreviousClose":99.5964,"regularMarketOpen":99.9024,"regularMarketDayLow":99.781,"regularMarketDayHigh":100.6492,"volume":16166,"regularMarketVolume":16166,"bid":98.96,"ask":101.97,"fiftyTwoWeekLow":99.781,"fiftyTwoWeekHigh":100.6492,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.008179068,"regularMarketChange":0.8146057,"regularMarketTime":"2024-05-03T15:26:25.000Z","priceHint":2,"regularMarketPrice":100.411,"regularMarketDayHigh":100.6492,"regularMarketDayLow":99.781,"regularMarketVolume":16166,"regularMarketPreviousClose":99.5964,"regularMarketSource":"DELAYED","regularMarketOpen":99.9024,"exchange":"AQS","exchangeName":"Aquis AQSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRL.AQ","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC","longName":null,"currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRLA.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":116.96,"open":116.96,"dayLow":116.96,"dayHigh":116.96,"regularMarketPreviousClose":116.96,"regularMarketOpen":116.96,"regularMarketDayLow":116.96,"regularMarketDayHigh":116.96,"volume":10,"regularMarketVolume":10,"bid":116.96,"ask":117.1,"fiftyTwoWeekLow":116.96,"fiftyTwoWeekHigh":116.96,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T07:00:45.000Z","priceHint":2,"regularMarketPrice":116.96,"regularMarketDayHigh":116.96,"regularMarketDayLow":116.96,"regularMarketVolume":10,"regularMarketPreviousClose":116.96,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":116.96,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRLA.XC","underlyingSymbol":null,"shortName":"Vanguard FTSE All-World UCITS E","longName":null,"currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRLL.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":99.57,"open":99.62,"dayLow":99.57,"dayHigh":99.57,"regularMarketPreviousClose":99.57,"regularMarketOpen":99.62,"regularMarketDayLow":99.57,"regularMarketDayHigh":99.57,"volume":64,"regularMarketVolume":64,"bid":93,"ask":100.42,"fiftyTwoWeekLow":99.57,"fiftyTwoWeekHigh":99.57,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T14:35:43.000Z","priceHint":2,"regularMarketPrice":99.57,"regularMarketDayHigh":99.57,"regularMarketDayLow":99.57,"regularMarketVolume":64,"regularMarketPreviousClose":99.57,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":99.62,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRLL.XC","underlyingSymbol":null,"shortName":"Vanguard FTSE All-World UCITS E","longName":null,"currency":"GBP","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWRLA.XD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":116.16,"open":116.8,"dayLow":116.8,"dayHigh":116.8,"regularMarketPreviousClose":116.16,"regularMarketOpen":116.8,"regularMarketDayLow":116.8,"regularMarketDayHigh":116.8,"volume":1,"regularMarketVolume":1,"bid":117,"ask":117.08,"fiftyTwoWeekLow":116.8,"fiftyTwoWeekHigh":116.8,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0055096364,"regularMarketChange":0.6399994,"regularMarketTime":"2024-05-03T07:05:35.000Z","priceHint":2,"regularMarketPrice":116.8,"regularMarketDayHigh":116.8,"regularMarketDayLow":116.8,"regularMarketVolume":1,"regularMarketPreviousClose":116.16,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":116.8,"exchange":"DXE","exchangeName":"Cboe Europe","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWRLA.XD","underlyingSymbol":null,"shortName":"Vanguard FTSE All-World UCITS E","longName":null,"currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["AAPL",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":173.03,"open":186.67,"dayLow":182.66,"dayHigh":187,"regularMarketPreviousClose":173.03,"regularMarketOpen":186.67,"regularMarketDayLow":182.66,"regularMarketDayHigh":187,"dividendRate":0.96,"dividendYield":0.0055,"exDividendDate":"2024-02-09T00:00:00.000Z","payoutRatio":0.14770001,"fiveYearAvgDividendYield":0.73,"beta":1.276,"trailingPE":28.475155,"forwardPE":27.575941,"volume":157741757,"regularMarketVolume":157741757,"averageVolume":61569700,"averageVolume10days":58777700,"averageDailyVolume10Day":58777700,"bid":183.36,"ask":183.49,"bidSize":100,"askSize":100,"marketCap":2811967307776,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":199.62,"priceToSalesTrailing12Months":7.290442,"fiftyDayAverage":172.4082,"twoHundredDayAverage":181.24574,"trailingAnnualDividendRate":0.95,"trailingAnnualDividendYield":0.0054903775,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00212673,"postMarketChange":0.389999,"postMarketTime":"2024-05-03T23:59:58.000Z","postMarketPrice":183.77,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.059816252,"regularMarketChange":10.350006,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":183.38,"regularMarketDayHigh":187,"regularMarketDayLow":182.66,"regularMarketVolume":157741757,"averageDailyVolume10Day":58777700,"averageDailyVolume3Month":61569700,"regularMarketPreviousClose":173.03,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":186.67,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":null,"shortName":"Apple Inc.","longName":"Apple Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2811967307776}}],["SMMCHA.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":260.75,"open":262.15,"dayLow":261.25,"dayHigh":265,"regularMarketPreviousClose":260.75,"regularMarketOpen":262.15,"regularMarketDayLow":261.25,"regularMarketDayHigh":265,"trailingPE":20.83711,"volume":4362,"regularMarketVolume":4362,"averageVolume":7364,"averageVolume10days":4382,"averageDailyVolume10Day":4382,"bid":261,"ask":267,"bidSize":0,"askSize":0,"yield":0.0225,"totalAssets":1277494784,"fiftyTwoWeekLow":233.25,"fiftyTwoWeekHigh":284.8,"fiftyDayAverage":262.687,"twoHundredDayAverage":258.34625,"navPrice":260.7084,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0095877275,"regularMarketChange":2.5,"regularMarketTime":"2024-05-03T15:35:06.000Z","priceHint":2,"regularMarketPrice":263.25,"regularMarketDayHigh":265,"regularMarketDayLow":261.25,"regularMarketVolume":4362,"averageDailyVolume10Day":4382,"averageDailyVolume3Month":7364,"regularMarketPreviousClose":260.75,"regularMarketSource":"DELAYED","regularMarketOpen":262.15,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"SMMCHA.SW","underlyingSymbol":null,"shortName":"UBSETF SMIM CHF DIS","longName":"UBS ETF (CH) – SMIM (CHF) A-dis","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VT",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":107.64,"open":108.83,"dayLow":108.28,"dayHigh":109,"regularMarketPreviousClose":107.64,"regularMarketOpen":108.83,"regularMarketDayLow":108.28,"regularMarketDayHigh":109,"trailingPE":18.304071,"volume":1375946,"regularMarketVolume":1375946,"averageVolume":1787380,"averageVolume10days":1728250,"averageDailyVolume10Day":1728250,"bid":108.1,"ask":109.47,"bidSize":1200,"askSize":1000,"yield":0.020599999,"totalAssets":47795015680,"fiftyTwoWeekLow":88.74,"fiftyTwoWeekHigh":110.74,"fiftyDayAverage":108.276,"twoHundredDayAverage":100.704,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":107.59,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0019303161,"postMarketChange":0.20999908,"postMarketTime":"2024-05-03T23:59:55.000Z","postMarketPrice":109,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0106838,"regularMarketChange":1.15,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":108.79,"regularMarketDayHigh":109,"regularMarketDayLow":108.28,"regularMarketVolume":1375946,"averageDailyVolume10Day":1728250,"averageDailyVolume3Month":1787380,"regularMarketPreviousClose":107.64,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":108.83,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VT","underlyingSymbol":null,"shortName":"Vanguard Total World Stock Inde","longName":"Vanguard Total World Stock Index Fund ETF Shares","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0001K5V2.F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":84.0841,"regularMarketPreviousClose":84.0841,"yield":0.0217,"ytdReturn":-0.0032534,"totalAssets":2892474624,"fiftyTwoWeekLow":80.8511,"fiftyTwoWeekHigh":85.8724,"fiftyDayAverage":84.55453,"twoHundredDayAverage":83.36002,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0027710558,"regularMarketChange":0.23300171,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":84.3171,"regularMarketPreviousClose":84.0841,"regularMarketSource":"DELAYED","exchange":"FRA","exchangeName":"Frankfurt","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0001K5V2.F","underlyingSymbol":null,"shortName":"1895 Euro Obligaties Index Fond","longName":"1895 Euro Obligaties Index D Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0001IT6X.F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":138.408,"regularMarketPreviousClose":138.408,"yield":0.0196,"ytdReturn":0.105902,"totalAssets":8395579392,"fiftyTwoWeekLow":115.6954,"fiftyTwoWeekHigh":141.4515,"fiftyDayAverage":138.43979,"twoHundredDayAverage":127.68079,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0057944767,"regularMarketChange":0.80200195,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":139.21,"regularMarketPreviousClose":138.408,"regularMarketSource":"DELAYED","exchange":"FRA","exchangeName":"Frankfurt","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0001IT6X.F","underlyingSymbol":null,"shortName":"1895 Wereld Aandelen Enhanced I","longName":"1895 Wereld Aandelen Enhanced Indx D Inc","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SPY",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":505.03,"open":511.16,"dayLow":508.56,"dayHigh":512.55,"regularMarketPreviousClose":505.03,"regularMarketOpen":511.16,"regularMarketDayLow":508.56,"regularMarketDayHigh":512.55,"trailingPE":25.755968,"volume":72529927,"regularMarketVolume":72529927,"averageVolume":71152258,"averageVolume10days":69077230,"averageDailyVolume10Day":69077230,"bid":512.3,"ask":512.32,"bidSize":800,"askSize":1400,"yield":0.0128,"totalAssets":536148312064,"fiftyTwoWeekLow":408.87,"fiftyTwoWeekHigh":524.61,"fiftyDayAverage":511.4678,"twoHundredDayAverage":468.86395,"trailingAnnualDividendRate":5.662,"trailingAnnualDividendYield":0.0112112155,"navPrice":504.93262,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0020145099,"postMarketChange":1.0299988,"postMarketTime":"2024-05-03T23:59:59.000Z","postMarketPrice":512.32,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0123953,"regularMarketChange":6.26001,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":511.29,"regularMarketDayHigh":512.55,"regularMarketDayLow":508.56,"regularMarketVolume":72529927,"averageDailyVolume10Day":69077230,"averageDailyVolume3Month":71152258,"regularMarketPreviousClose":505.03,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":511.16,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SPY","underlyingSymbol":null,"shortName":"SPDR S&P 500","longName":"SPDR S&P 500 ETF Trust","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":469252767744}}],["SPYD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":39.76,"open":40.09,"dayLow":39.84,"dayHigh":40.27,"regularMarketPreviousClose":39.76,"regularMarketOpen":40.09,"regularMarketDayLow":39.84,"regularMarketDayHigh":40.27,"trailingPE":15.191682,"volume":1703299,"regularMarketVolume":1703299,"averageVolume":1192604,"averageVolume10days":1413460,"averageDailyVolume10Day":1413460,"bid":39.75,"ask":40.02,"bidSize":2200,"askSize":1400,"yield":0.044499997,"totalAssets":6985783296,"fiftyTwoWeekLow":32.88,"fiftyTwoWeekHigh":40.79,"fiftyDayAverage":39.4618,"twoHundredDayAverage":37.6058,"navPrice":39.76641,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T23:50:00.000Z","postMarketPrice":40,"postMarketSource":"DELAYED","regularMarketChangePercent":0.00603626,"regularMarketChange":0.240002,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":40,"regularMarketDayHigh":40.27,"regularMarketDayLow":39.84,"regularMarketVolume":1703299,"averageDailyVolume10Day":1413460,"averageDailyVolume3Month":1192604,"regularMarketPreviousClose":39.76,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":40.09,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SPYD","underlyingSymbol":null,"shortName":"SPDR Series Trust SPDR Portfoli","longName":"SPDR Portfolio S&P 500 High Dividend ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SPYG",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":70.89,"open":72.19,"dayLow":71.78,"dayHigh":72.3925,"regularMarketPreviousClose":70.89,"regularMarketOpen":72.19,"regularMarketDayLow":71.78,"regularMarketDayHigh":72.3925,"trailingPE":28.078613,"volume":1596471,"regularMarketVolume":1596471,"averageVolume":2197240,"averageVolume10days":2538810,"averageDailyVolume10Day":2538810,"bid":71.31,"ask":72.22,"bidSize":2900,"askSize":4000,"yield":0.0092,"totalAssets":24898340864,"fiftyTwoWeekLow":55.66,"fiftyTwoWeekHigh":74.1,"fiftyDayAverage":71.9298,"twoHundredDayAverage":65.1701,"trailingAnnualDividendRate":0.46,"trailingAnnualDividendYield":0.0064889267,"navPrice":70.9005,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0020761457,"postMarketChange":0.15000153,"postMarketTime":"2024-05-03T23:50:00.000Z","postMarketPrice":72.4,"postMarketSource":"DELAYED","regularMarketChangePercent":0.01918466,"regularMarketChange":1.3600006,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":72.25,"regularMarketDayHigh":72.3925,"regularMarketDayLow":71.78,"regularMarketVolume":1596471,"averageDailyVolume10Day":2538810,"averageDailyVolume3Month":2197240,"regularMarketPreviousClose":70.89,"regularMarketSource":"DELAYED","regularMarketOpen":72.19,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SPYG","underlyingSymbol":null,"shortName":"SPDR Series Trust SPDR Portfoli","longName":"SPDR Portfolio S&P 500 Growth ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":9984950272}}],["SPYI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":48.47,"open":48.98,"dayLow":48.7001,"dayHigh":48.99,"regularMarketPreviousClose":48.47,"regularMarketOpen":48.98,"regularMarketDayLow":48.7001,"regularMarketDayHigh":48.99,"trailingPE":21.1729,"volume":316989,"regularMarketVolume":316989,"averageVolume":451167,"averageVolume10days":479170,"averageDailyVolume10Day":479170,"bid":48.78,"ask":49,"bidSize":800,"askSize":2900,"yield":0.1065,"totalAssets":1046414784,"fiftyTwoWeekLow":44.9,"fiftyTwoWeekHigh":50.62,"fiftyDayAverage":49.5606,"twoHundredDayAverage":48.61399,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":48.4296,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00634201,"postMarketChange":0.309998,"postMarketTime":"2024-05-03T23:58:21.000Z","postMarketPrice":49.19,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.008458837,"regularMarketChange":0.40999985,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":48.88,"regularMarketDayHigh":48.99,"regularMarketDayLow":48.7001,"regularMarketVolume":316989,"averageDailyVolume10Day":479170,"averageDailyVolume3Month":451167,"regularMarketPreviousClose":48.47,"regularMarketSource":"DELAYED","regularMarketOpen":48.98,"exchange":"BTS","exchangeName":"Cboe US","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SPYI","underlyingSymbol":null,"shortName":"SHP ETF Trust NEOS S&P 500 High","longName":"Neos S&P 500(R) High Income ETF","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SPYW.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":23.88,"open":23.96,"dayLow":23.915,"dayHigh":24.17,"regularMarketPreviousClose":23.88,"regularMarketOpen":23.96,"regularMarketDayLow":23.915,"regularMarketDayHigh":24.17,"trailingPE":14.592932,"volume":10763,"regularMarketVolume":10763,"averageVolume":30972,"averageVolume10days":21812,"averageDailyVolume10Day":21812,"bid":23.92,"ask":23.94,"bidSize":0,"askSize":0,"yield":0.0328,"totalAssets":967540032,"fiftyTwoWeekLow":20.035,"fiftyTwoWeekHigh":24.17,"fiftyDayAverage":23.3684,"twoHundredDayAverage":22.33975,"navPrice":23.89262,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0029313904,"regularMarketChange":0.0700016,"regularMarketTime":"2024-05-03T15:36:01.000Z","priceHint":2,"regularMarketPrice":23.95,"regularMarketDayHigh":24.17,"regularMarketDayLow":23.915,"regularMarketVolume":10763,"averageDailyVolume10Day":21812,"averageDailyVolume3Month":30972,"regularMarketPreviousClose":23.88,"regularMarketSource":"DELAYED","regularMarketOpen":23.96,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"SPYW.DE","underlyingSymbol":null,"shortName":"SPDR S+P EO DIV.ARIST.ETF","longName":"SPDR S&P Euro Dividend Aristocrats UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NFRIX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":18.17,"regularMarketPreviousClose":18.17,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.089700006,"ytdReturn":0.0286973,"totalAssets":1520200064,"fiftyTwoWeekLow":17.73,"fiftyTwoWeekHigh":18.24,"fiftyDayAverage":18.1914,"twoHundredDayAverage":18.0574,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0011007155,"regularMarketChange":0.02,"regularMarketTime":"2024-05-04T00:00:39.000Z","priceHint":2,"regularMarketPrice":18.19,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":18.17,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"NFRIX","underlyingSymbol":null,"shortName":"Nuveen Floating Rate Income Fun","longName":"Nuveen Floating Rate Income I","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["FIHBX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.68,"regularMarketPreviousClose":8.68,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.0589,"ytdReturn":0.0085164,"totalAssets":7738706944,"fiftyTwoWeekLow":8.21,"fiftyTwoWeekHigh":8.85,"fiftyDayAverage":8.7202,"twoHundredDayAverage":8.5965,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0046082945,"regularMarketChange":0.04,"regularMarketTime":"2024-05-04T00:01:13.000Z","priceHint":2,"regularMarketPrice":8.72,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":8.68,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"FIHBX","underlyingSymbol":null,"shortName":"Federated Hermes Institutional ","longName":"Federated Hermes Instl High Yield Bd IS","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SWVXX",{"summaryDetail":{"maxAge":1,"priceHint":4,"yield":0.052856997,"totalAssets":187311685632,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1,"fiftyDayAverage":1,"twoHundredDayAverage":1,"trailingAnnualDividendRate":0,"averageMaturity":30,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketTime":"2024-05-04T00:01:02.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MONEYMARKET","symbol":"SWVXX","underlyingSymbol":null,"shortName":"Schwab Value Advantage Money Fu","longName":"The Charles Schwab Family of Funds - Schwab Value Advantage Money Fund","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SNSXX",{"summaryDetail":{"maxAge":1,"priceHint":4,"yield":0.051388003,"totalAssets":27361302528,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1,"fiftyDayAverage":1,"twoHundredDayAverage":1,"trailingAnnualDividendRate":0,"averageMaturity":39,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketTime":"2024-05-04T00:00:51.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MONEYMARKET","symbol":"SNSXX","underlyingSymbol":null,"shortName":"Schwab U.S. Treasury Money Fund","longName":"The Charles Schwab Family of Funds - Schwab U.S. Treasury Money Fund","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SNAXX",{"summaryDetail":{"maxAge":1,"priceHint":4,"yield":0.054432,"totalAssets":101267505152,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1,"fiftyDayAverage":1,"twoHundredDayAverage":1,"trailingAnnualDividendRate":0,"averageMaturity":30,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketTime":"2024-05-04T00:01:02.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MONEYMARKET","symbol":"SNAXX","underlyingSymbol":null,"shortName":"Schwab Value Advantage Money Fu","longName":"The Charles Schwab Family of Funds - Schwab Value Advantage Money Fund","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":80.76,"open":82.16,"dayLow":81.115,"dayHigh":82.64,"regularMarketPreviousClose":80.76,"regularMarketOpen":82.16,"regularMarketDayLow":81.115,"regularMarketDayHigh":82.64,"trailingPE":22.545908,"volume":4244512,"regularMarketVolume":4244512,"averageVolume":4863338,"averageVolume10days":4926630,"averageDailyVolume10Day":4926630,"bid":81.08,"ask":81.54,"bidSize":800,"askSize":1400,"yield":0.0399,"totalAssets":64913756160,"fiftyTwoWeekLow":70.61,"fiftyTwoWeekHigh":90.09,"fiftyDayAverage":83.6828,"twoHundredDayAverage":82.1015,"trailingAnnualDividendRate":3.334,"trailingAnnualDividendYield":0.041282814,"navPrice":80.8,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00073797704,"postMarketChange":0.0599976,"postMarketTime":"2024-05-03T23:57:58.000Z","postMarketPrice":81.36,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0066864896,"regularMarketChange":0.5400009,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":81.3,"regularMarketDayHigh":82.64,"regularMarketDayLow":81.115,"regularMarketVolume":4244512,"averageDailyVolume10Day":4926630,"averageDailyVolume3Month":4863338,"regularMarketPreviousClose":80.76,"regularMarketSource":"DELAYED","regularMarketOpen":82.16,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VNQ","underlyingSymbol":null,"shortName":"Vanguard Real Estate ETF","longName":"Vanguard Real Estate Index Fund ETF Shares","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":30095716352}}],["VNQI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":41.94,"open":42.16,"dayLow":41.9601,"dayHigh":42.29,"regularMarketPreviousClose":41.94,"regularMarketOpen":42.16,"regularMarketDayLow":41.9601,"regularMarketDayHigh":42.29,"trailingPE":8.280404,"volume":216151,"regularMarketVolume":216151,"averageVolume":212390,"averageVolume10days":258570,"averageDailyVolume10Day":258570,"bid":40.04,"ask":44.49,"bidSize":100,"askSize":100,"yield":0.0377,"totalAssets":3904460288,"fiftyTwoWeekLow":36.58,"fiftyTwoWeekHigh":43.7,"fiftyDayAverage":40.9228,"twoHundredDayAverage":40.4457,"navPrice":41.97,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0189573,"postMarketChange":0.799999,"postMarketTime":"2024-05-03T22:43:40.000Z","postMarketPrice":43,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0061993836,"regularMarketChange":0.26000214,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":42.2,"regularMarketDayHigh":42.29,"regularMarketDayLow":41.9601,"regularMarketVolume":216151,"averageDailyVolume10Day":258570,"averageDailyVolume3Month":212390,"regularMarketPreviousClose":41.94,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":42.16,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VNQI","underlyingSymbol":null,"shortName":"Vanguard Global ex-U.S. Real Es","longName":"Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ240621C00081000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.14,"open":2.7,"dayLow":2.7,"dayHigh":2.7,"regularMarketPreviousClose":2.14,"regularMarketOpen":2.7,"regularMarketDayLow":2.7,"regularMarketDayHigh":2.7,"volume":1,"regularMarketVolume":1,"bid":2.45,"ask":2.55,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":81,"openInterest":245,"fiftyTwoWeekLow":2.7,"fiftyTwoWeekHigh":2.7,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.2616822,"regularMarketChange":0.55999994,"regularMarketTime":"2024-05-03T14:31:54.000Z","priceHint":4,"regularMarketPrice":2.7,"regularMarketDayHigh":2.7,"regularMarketDayLow":2.7,"regularMarketVolume":1,"regularMarketPreviousClose":2.14,"regularMarketSource":"DELAYED","regularMarketOpen":2.7,"strikePrice":81,"openInterest":245,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VNQ240621C00081000","underlyingSymbol":"VNQ","shortName":"VNQ Jun 2024 81.000 call","longName":"VNQ Jun 2024 81.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ250117P00070000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2,"open":1.6,"dayLow":1.6,"dayHigh":1.6,"regularMarketPreviousClose":2,"regularMarketOpen":1.6,"regularMarketDayLow":1.6,"regularMarketDayHigh":1.6,"volume":15,"regularMarketVolume":15,"bid":1.5,"ask":1.75,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":70,"openInterest":298,"fiftyTwoWeekLow":1.6,"fiftyTwoWeekHigh":1.6,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.19999999,"regularMarketChange":-0.39999998,"regularMarketTime":"2024-05-03T16:52:16.000Z","priceHint":4,"regularMarketPrice":1.6,"regularMarketDayHigh":1.6,"regularMarketDayLow":1.6,"regularMarketVolume":15,"regularMarketPreviousClose":2,"regularMarketSource":"DELAYED","regularMarketOpen":1.6,"strikePrice":70,"openInterest":298,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VNQ250117P00070000","underlyingSymbol":"VNQ","shortName":"VNQ Jan 2025 70.000 put","longName":"VNQ Jan 2025 70.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ240621C00089000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.1,"open":0.2,"dayLow":0.2,"dayHigh":0.2,"regularMarketPreviousClose":0.1,"regularMarketOpen":0.2,"regularMarketDayLow":0.2,"regularMarketDayHigh":0.2,"volume":8,"regularMarketVolume":8,"bid":0.05,"ask":0.1,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":89,"openInterest":4123,"fiftyTwoWeekLow":0.2,"fiftyTwoWeekHigh":0.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":1,"regularMarketChange":0.1,"regularMarketTime":"2024-05-03T13:38:16.000Z","priceHint":4,"regularMarketPrice":0.2,"regularMarketDayHigh":0.2,"regularMarketDayLow":0.2,"regularMarketVolume":8,"regularMarketPreviousClose":0.1,"regularMarketSource":"DELAYED","regularMarketOpen":0.2,"strikePrice":89,"openInterest":4123,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VNQ240621C00089000","underlyingSymbol":"VNQ","shortName":"VNQ Jun 2024 89.000 call","longName":"VNQ Jun 2024 89.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ250117P00040000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.13,"open":0.13,"dayLow":0.13,"dayHigh":0.13,"regularMarketPreviousClose":0.13,"regularMarketOpen":0.13,"regularMarketDayLow":0.13,"regularMarketDayHigh":0.13,"volume":1,"regularMarketVolume":1,"bid":0,"ask":0.15,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":40,"openInterest":616,"fiftyTwoWeekLow":0.13,"fiftyTwoWeekHigh":0.13,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-22T18:40:25.000Z","priceHint":4,"regularMarketPrice":0.13,"regularMarketDayHigh":0.13,"regularMarketDayLow":0.13,"regularMarketVolume":1,"regularMarketPreviousClose":0.13,"regularMarketSource":"DELAYED","regularMarketOpen":0.13,"strikePrice":40,"openInterest":616,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VNQ250117P00040000","underlyingSymbol":"VNQ","shortName":"VNQ Jan 2025 40.000 put","longName":"VNQ Jan 2025 40.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VNQ250117C00075000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":9.13,"open":9.59,"dayLow":9.59,"dayHigh":9.59,"regularMarketPreviousClose":9.13,"regularMarketOpen":9.59,"regularMarketDayLow":9.59,"regularMarketDayHigh":9.59,"volume":1,"regularMarketVolume":1,"bid":9.4,"ask":9.7,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":75,"openInterest":128,"fiftyTwoWeekLow":9.59,"fiftyTwoWeekHigh":9.59,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.05038335,"regularMarketChange":0.46000004,"regularMarketTime":"2024-05-03T16:25:06.000Z","priceHint":2,"regularMarketPrice":9.59,"regularMarketDayHigh":9.59,"regularMarketDayLow":9.59,"regularMarketVolume":1,"regularMarketPreviousClose":9.13,"regularMarketSource":"DELAYED","regularMarketOpen":9.59,"strikePrice":75,"openInterest":128,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VNQ250117C00075000","underlyingSymbol":"VNQ","shortName":"VNQ Jan 2025 75.000 call","longName":"VNQ Jan 2025 75.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.84,"open":16.85,"dayLow":16.77,"dayHigh":16.93,"regularMarketPreviousClose":16.84,"regularMarketOpen":16.85,"regularMarketDayLow":16.77,"regularMarketDayHigh":16.93,"dividendRate":1.56,"dividendYield":0.0924,"exDividendDate":"2024-05-01T00:00:00.000Z","payoutRatio":0.76919997,"fiveYearAvgDividendYield":8.49,"beta":0.594,"trailingPE":9.280219,"forwardPE":9.542373,"volume":598889,"regularMarketVolume":598889,"averageVolume":859133,"averageVolume10days":835980,"averageDailyVolume10Day":835980,"bid":16.88,"ask":16.91,"bidSize":200,"askSize":300,"marketCap":2896921856,"fiftyTwoWeekLow":12.91,"fiftyTwoWeekHigh":17.72,"priceToSalesTrailing12Months":4.591125,"fiftyDayAverage":16.3436,"twoHundredDayAverage":15.14495,"trailingAnnualDividendRate":1.4,"trailingAnnualDividendYield":0.08313539,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0017762401,"postMarketChange":0.0300007,"postMarketTime":"2024-05-03T22:26:50.000Z","postMarketPrice":16.92,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0029690757,"regularMarketChange":0.049999237,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":16.89,"regularMarketDayHigh":16.93,"regularMarketDayLow":16.77,"regularMarketVolume":598889,"averageDailyVolume10Day":835980,"averageDailyVolume3Month":859133,"regularMarketPreviousClose":16.84,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":16.85,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"GBDC","underlyingSymbol":null,"shortName":"Golub Capital BDC, Inc.","longName":"Golub Capital BDC, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2896921856}}],["GBDC240517C00017500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.11,"open":0.07,"dayLow":0.05,"dayHigh":0.1,"regularMarketPreviousClose":0.11,"regularMarketOpen":0.07,"regularMarketDayLow":0.05,"regularMarketDayHigh":0.1,"volume":52,"regularMarketVolume":52,"bid":0,"ask":0.1,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":17.5,"openInterest":160,"fiftyTwoWeekLow":0.05,"fiftyTwoWeekHigh":0.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.54545456,"regularMarketChange":-0.06,"regularMarketTime":"2024-05-03T18:47:35.000Z","priceHint":4,"regularMarketPrice":0.05,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.05,"regularMarketVolume":52,"regularMarketPreviousClose":0.11,"regularMarketSource":"DELAYED","regularMarketOpen":0.07,"strikePrice":17.5,"openInterest":160,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC240517C00017500","underlyingSymbol":"GBDC","shortName":"GBDC May 2024 17.500 call","longName":"GBDC May 2024 17.500 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC240816P00015000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.06,"open":0.1,"dayLow":0.06,"dayHigh":0.1,"regularMarketPreviousClose":0.06,"regularMarketOpen":0.1,"regularMarketDayLow":0.06,"regularMarketDayHigh":0.1,"volume":4,"regularMarketVolume":4,"bid":0,"ask":0.15,"expireDate":"2024-08-16T00:00:00.000Z","strikePrice":15,"openInterest":177,"fiftyTwoWeekLow":0.06,"fiftyTwoWeekHigh":0.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-29T16:20:12.000Z","priceHint":4,"regularMarketPrice":0.06,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.06,"regularMarketVolume":4,"regularMarketPreviousClose":0.06,"regularMarketSource":"DELAYED","regularMarketOpen":0.1,"strikePrice":15,"openInterest":177,"expireDate":"2024-08-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC240816P00015000","underlyingSymbol":"GBDC","shortName":"GBDC Aug 2024 15.000 put","longName":"GBDC Aug 2024 15.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC241115P00015000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.2,"open":0.2,"dayLow":0.2,"dayHigh":0.2,"regularMarketPreviousClose":0.2,"regularMarketOpen":0.2,"regularMarketDayLow":0.2,"regularMarketDayHigh":0.2,"volume":40,"regularMarketVolume":40,"bid":0.15,"ask":0.4,"expireDate":"2024-11-15T00:00:00.000Z","strikePrice":15,"openInterest":91,"fiftyTwoWeekLow":0.2,"fiftyTwoWeekHigh":0.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T13:48:35.000Z","priceHint":4,"regularMarketPrice":0.2,"regularMarketDayHigh":0.2,"regularMarketDayLow":0.2,"regularMarketVolume":40,"regularMarketPreviousClose":0.2,"regularMarketSource":"DELAYED","regularMarketOpen":0.2,"strikePrice":15,"openInterest":91,"expireDate":"2024-11-15T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC241115P00015000","underlyingSymbol":"GBDC","shortName":"GBDC Nov 2024 15.000 put","longName":"GBDC Nov 2024 15.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC240816P00017500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.35,"open":1.35,"dayLow":1.35,"dayHigh":1.35,"regularMarketPreviousClose":1.35,"regularMarketOpen":1.35,"regularMarketDayLow":1.35,"regularMarketDayHigh":1.35,"volume":1,"regularMarketVolume":1,"bid":0.6,"ask":4.7,"expireDate":"2024-08-16T00:00:00.000Z","strikePrice":17.5,"openInterest":1,"fiftyTwoWeekLow":1.35,"fiftyTwoWeekHigh":1.35,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-02T14:45:26.000Z","priceHint":4,"regularMarketPrice":1.35,"regularMarketDayHigh":1.35,"regularMarketDayLow":1.35,"regularMarketVolume":1,"regularMarketPreviousClose":1.35,"regularMarketSource":"DELAYED","regularMarketOpen":1.35,"strikePrice":17.5,"openInterest":1,"expireDate":"2024-08-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC240816P00017500","underlyingSymbol":"GBDC","shortName":"GBDC Aug 2024 17.500 put","longName":"GBDC Aug 2024 17.500 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC240517C00015000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.05,"open":2.05,"dayLow":2.05,"dayHigh":2.05,"regularMarketPreviousClose":2.05,"regularMarketOpen":2.05,"regularMarketDayLow":2.05,"regularMarketDayHigh":2.05,"volume":1,"regularMarketVolume":1,"bid":0,"ask":2.85,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":15,"openInterest":77,"fiftyTwoWeekLow":2.05,"fiftyTwoWeekHigh":2.05,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T14:02:38.000Z","priceHint":4,"regularMarketPrice":2.05,"regularMarketDayHigh":2.05,"regularMarketDayLow":2.05,"regularMarketVolume":1,"regularMarketPreviousClose":2.05,"regularMarketSource":"DELAYED","regularMarketOpen":2.05,"strikePrice":15,"openInterest":77,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC240517C00015000","underlyingSymbol":"GBDC","shortName":"GBDC May 2024 15.000 call","longName":"GBDC May 2024 15.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GBDC240621C00017500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.2,"open":0.25,"dayLow":0.2,"dayHigh":0.25,"regularMarketPreviousClose":0.2,"regularMarketOpen":0.25,"regularMarketDayLow":0.2,"regularMarketDayHigh":0.25,"volume":33,"regularMarketVolume":33,"bid":0.05,"ask":0.2,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":17.5,"openInterest":63,"fiftyTwoWeekLow":0.2,"fiftyTwoWeekHigh":0.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T19:35:12.000Z","priceHint":4,"regularMarketPrice":0.2,"regularMarketDayHigh":0.25,"regularMarketDayLow":0.2,"regularMarketVolume":33,"regularMarketPreviousClose":0.2,"regularMarketSource":"DELAYED","regularMarketOpen":0.25,"strikePrice":17.5,"openInterest":63,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GBDC240621C00017500","underlyingSymbol":"GBDC","shortName":"GBDC Jun 2024 17.500 call","longName":"GBDC Jun 2024 17.500 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ARCC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":20.54,"open":20.645,"dayLow":20.45,"dayHigh":20.7,"regularMarketPreviousClose":20.54,"regularMarketOpen":20.645,"regularMarketDayLow":20.45,"regularMarketDayHigh":20.7,"dividendRate":1.92,"dividendYield":0.0932,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":0.65529996,"fiveYearAvgDividendYield":9.23,"trailingPE":7.0341296,"forwardPE":9.368182,"volume":2896307,"regularMarketVolume":2896307,"averageVolume":3576424,"averageVolume10days":2782330,"averageDailyVolume10Day":2782330,"bid":20.6,"ask":20.63,"bidSize":900,"askSize":1200,"marketCap":12526015488,"fiftyTwoWeekLow":18.01,"fiftyTwoWeekHigh":21,"priceToSalesTrailing12Months":4.6444254,"fiftyDayAverage":20.395,"twoHundredDayAverage":19.84075,"trailingAnnualDividendRate":1.44,"trailingAnnualDividendYield":0.07010711,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00363895,"postMarketChange":0.0749989,"postMarketTime":"2024-05-03T23:53:11.000Z","postMarketPrice":20.685,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0034079694,"regularMarketChange":0.069999695,"regularMarketTime":"2024-05-03T20:00:07.000Z","priceHint":2,"regularMarketPrice":20.61,"regularMarketDayHigh":20.7,"regularMarketDayLow":20.45,"regularMarketVolume":2896307,"averageDailyVolume10Day":2782330,"averageDailyVolume3Month":3576424,"regularMarketPreviousClose":20.54,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":20.645,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"ARCC","underlyingSymbol":null,"shortName":"Ares Capital Corporation","longName":"Ares Capital Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":12526015488}}],["ARCC260116P00022000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":3.5,"open":3.5,"dayLow":3.5,"dayHigh":3.5,"regularMarketPreviousClose":3.5,"regularMarketOpen":3.5,"regularMarketDayLow":3.5,"regularMarketDayHigh":3.5,"volume":10,"regularMarketVolume":10,"bid":2.5,"ask":5.5,"expireDate":"2026-01-16T00:00:00.000Z","strikePrice":22,"openInterest":104,"fiftyTwoWeekLow":3.5,"fiftyTwoWeekHigh":3.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-23T19:41:44.000Z","priceHint":4,"regularMarketPrice":3.5,"regularMarketDayHigh":3.5,"regularMarketDayLow":3.5,"regularMarketVolume":10,"regularMarketPreviousClose":3.5,"regularMarketSource":"DELAYED","regularMarketOpen":3.5,"strikePrice":22,"openInterest":104,"expireDate":"2026-01-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"ARCC260116P00022000","underlyingSymbol":"ARCC","shortName":"ARCC Jan 2026 22.000 put","longName":"ARCC Jan 2026 22.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ARCC250117C00003000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":17.6,"open":17.6,"dayLow":17.6,"dayHigh":17.6,"regularMarketPreviousClose":17.6,"regularMarketOpen":17.6,"regularMarketDayLow":17.6,"regularMarketDayHigh":17.6,"volume":3,"regularMarketVolume":3,"bid":16.1,"ask":19.2,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":3,"openInterest":1,"fiftyTwoWeekLow":17.6,"fiftyTwoWeekHigh":17.6,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-19T18:35:26.000Z","priceHint":2,"regularMarketPrice":17.6,"regularMarketDayHigh":17.6,"regularMarketDayLow":17.6,"regularMarketVolume":3,"regularMarketPreviousClose":17.6,"regularMarketSource":"DELAYED","regularMarketOpen":17.6,"strikePrice":3,"openInterest":1,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"ARCC250117C00003000","underlyingSymbol":"ARCC","shortName":"ARCC Jan 2025 3.000 call","longName":"ARCC Jan 2025 3.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ARCC260116P00020000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.25,"open":2.25,"dayLow":2.25,"dayHigh":2.25,"regularMarketPreviousClose":2.25,"regularMarketOpen":2.25,"regularMarketDayLow":2.25,"regularMarketDayHigh":2.25,"volume":8,"regularMarketVolume":8,"bid":1.95,"ask":2.5,"expireDate":"2026-01-16T00:00:00.000Z","strikePrice":20,"openInterest":226,"fiftyTwoWeekLow":2.25,"fiftyTwoWeekHigh":2.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-29T17:35:04.000Z","priceHint":4,"regularMarketPrice":2.25,"regularMarketDayHigh":2.25,"regularMarketDayLow":2.25,"regularMarketVolume":8,"regularMarketPreviousClose":2.25,"regularMarketSource":"DELAYED","regularMarketOpen":2.25,"strikePrice":20,"openInterest":226,"expireDate":"2026-01-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"ARCC260116P00020000","underlyingSymbol":"ARCC","shortName":"ARCC Jan 2026 20.000 put","longName":"ARCC Jan 2026 20.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ARCC240621C00020000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.9,"open":0.85,"dayLow":0.75,"dayHigh":0.85,"regularMarketPreviousClose":0.9,"regularMarketOpen":0.85,"regularMarketDayLow":0.75,"regularMarketDayHigh":0.85,"volume":24,"regularMarketVolume":24,"bid":0.65,"ask":0.9,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":20,"openInterest":4078,"fiftyTwoWeekLow":0.75,"fiftyTwoWeekHigh":0.85,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.088888876,"regularMarketChange":-0.07999998,"regularMarketTime":"2024-05-03T19:59:13.000Z","priceHint":4,"regularMarketPrice":0.82,"regularMarketDayHigh":0.85,"regularMarketDayLow":0.75,"regularMarketVolume":24,"regularMarketPreviousClose":0.9,"regularMarketSource":"DELAYED","regularMarketOpen":0.85,"strikePrice":20,"openInterest":4078,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"ARCC240621C00020000","underlyingSymbol":"ARCC","shortName":"ARCC Jun 2024 20.000 call","longName":"ARCC Jun 2024 20.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":10.29,"open":10.36,"dayLow":10.28,"dayHigh":10.38,"regularMarketPreviousClose":10.29,"regularMarketOpen":10.36,"regularMarketDayLow":10.28,"regularMarketDayHigh":10.38,"dividendRate":1.36,"dividendYield":0.13229999,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":3.7778,"fiveYearAvgDividendYield":11,"trailingPE":28.555553,"forwardPE":6.5063286,"volume":373540,"regularMarketVolume":373540,"averageVolume":513722,"averageVolume10days":505620,"averageDailyVolume10Day":505620,"bid":10.26,"ask":10.3,"bidSize":500,"askSize":200,"marketCap":879876544,"fiftyTwoWeekLow":9.9,"fiftyTwoWeekHigh":13,"priceToSalesTrailing12Months":4.097216,"fiftyDayAverage":10.334,"twoHundredDayAverage":11.32995,"trailingAnnualDividendRate":1.34,"trailingAnnualDividendYield":0.13022353,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00389105,"postMarketChange":0.04,"postMarketTime":"2024-05-03T23:29:23.000Z","postMarketPrice":10.32,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.00097183953,"regularMarketChange":-0.010000229,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":10.28,"regularMarketDayHigh":10.38,"regularMarketDayLow":10.28,"regularMarketVolume":373540,"averageDailyVolume10Day":505620,"averageDailyVolume3Month":513722,"regularMarketPreviousClose":10.29,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":10.36,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"TCPC","underlyingSymbol":null,"shortName":"BlackRock TCP Capital Corp.","longName":"BlackRock TCP Capital Corp.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":879876544}}],["TCPC241220C00014750",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.05,"open":0.05,"dayLow":0.05,"dayHigh":0.05,"regularMarketPreviousClose":0.05,"regularMarketOpen":0.05,"regularMarketDayLow":0.05,"regularMarketDayHigh":0.05,"volume":20,"regularMarketVolume":20,"bid":0,"ask":0.1,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":14.75,"openInterest":335,"fiftyTwoWeekLow":0.05,"fiftyTwoWeekHigh":0.05,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T16:11:17.000Z","priceHint":4,"regularMarketPrice":0.05,"regularMarketDayHigh":0.05,"regularMarketDayLow":0.05,"regularMarketVolume":20,"regularMarketPreviousClose":0.05,"regularMarketSource":"DELAYED","regularMarketOpen":0.05,"strikePrice":14.75,"openInterest":335,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TCPC241220C00014750","underlyingSymbol":"TCPC","shortName":"TCPC Dec 2024 14.750 call","longName":"TCPC Dec 2024 14.750 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPC240517C00012250",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.03,"open":0.05,"dayLow":0.03,"dayHigh":0.05,"regularMarketPreviousClose":0.03,"regularMarketOpen":0.05,"regularMarketDayLow":0.03,"regularMarketDayHigh":0.05,"volume":42,"regularMarketVolume":42,"bid":0,"ask":0.05,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":12.25,"openInterest":555,"fiftyTwoWeekLow":0.03,"fiftyTwoWeekHigh":0.05,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-30T19:52:40.000Z","priceHint":4,"regularMarketPrice":0.03,"regularMarketDayHigh":0.05,"regularMarketDayLow":0.03,"regularMarketVolume":42,"regularMarketPreviousClose":0.03,"regularMarketSource":"DELAYED","regularMarketOpen":0.05,"strikePrice":12.25,"openInterest":555,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TCPC240517C00012250","underlyingSymbol":"TCPC","shortName":"TCPC May 2024 12.250 call","longName":"TCPC May 2024 12.250 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPCX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.77,"regularMarketPreviousClose":8.77,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.0238,"ytdReturn":-0.0049503,"totalAssets":563246592,"fiftyTwoWeekLow":8.37,"fiftyTwoWeekHigh":9.11,"fiftyDayAverage":8.8526,"twoHundredDayAverage":8.786,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0045610033,"regularMarketChange":0.04,"regularMarketTime":"2024-05-04T00:00:53.000Z","priceHint":2,"regularMarketPrice":8.81,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":8.77,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"TCPCX","underlyingSymbol":null,"shortName":"Touchstone Impact Bond Fund Cla","longName":"Touchstone Impact Bond C","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPC240517C00009750",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.95,"open":0.95,"dayLow":0.95,"dayHigh":0.95,"regularMarketPreviousClose":0.95,"regularMarketOpen":0.95,"regularMarketDayLow":0.95,"regularMarketDayHigh":0.95,"volume":1,"regularMarketVolume":1,"bid":0.15,"ask":1.1,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":9.75,"openInterest":160,"fiftyTwoWeekLow":0.95,"fiftyTwoWeekHigh":0.95,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T19:03:18.000Z","priceHint":4,"regularMarketPrice":0.95,"regularMarketDayHigh":0.95,"regularMarketDayLow":0.95,"regularMarketVolume":1,"regularMarketPreviousClose":0.95,"regularMarketSource":"DELAYED","regularMarketOpen":0.95,"strikePrice":9.75,"openInterest":160,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TCPC240517C00009750","underlyingSymbol":"TCPC","shortName":"TCPC May 2024 9.750 call","longName":"TCPC May 2024 9.750 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPC241220P00009750",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.68,"open":0.68,"dayLow":0.68,"dayHigh":0.68,"regularMarketPreviousClose":0.68,"regularMarketOpen":0.68,"regularMarketDayLow":0.68,"regularMarketDayHigh":0.68,"volume":1,"regularMarketVolume":1,"bid":0,"ask":1,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":9.75,"openInterest":195,"fiftyTwoWeekLow":0.68,"fiftyTwoWeekHigh":0.68,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T17:08:13.000Z","priceHint":4,"regularMarketPrice":0.68,"regularMarketDayHigh":0.68,"regularMarketDayLow":0.68,"regularMarketVolume":1,"regularMarketPreviousClose":0.68,"regularMarketSource":"DELAYED","regularMarketOpen":0.68,"strikePrice":9.75,"openInterest":195,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TCPC241220P00009750","underlyingSymbol":"TCPC","shortName":"TCPC Dec 2024 9.750 put","longName":"TCPC Dec 2024 9.750 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TCPC1240816C00002500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.5,"open":1.5,"dayLow":1.5,"dayHigh":1.5,"regularMarketPreviousClose":1.5,"regularMarketOpen":1.5,"regularMarketDayLow":1.5,"regularMarketDayHigh":1.5,"volume":10,"regularMarketVolume":10,"bid":1.25,"ask":1.75,"expireDate":"2024-08-16T00:00:00.000Z","strikePrice":2.5,"openInterest":2,"fiftyTwoWeekLow":1.5,"fiftyTwoWeekHigh":1.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T16:25:24.000Z","priceHint":4,"regularMarketPrice":1.5,"regularMarketDayHigh":1.5,"regularMarketDayLow":1.5,"regularMarketVolume":10,"regularMarketPreviousClose":1.5,"regularMarketSource":"DELAYED","regularMarketOpen":1.5,"strikePrice":2.5,"openInterest":2,"expireDate":"2024-08-16T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TCPC1240816C00002500","underlyingSymbol":"TCPC","shortName":"TCPC Aug 2024 2.500 call(CONTRA","longName":"TCPC Aug 2024 2.500 call(CONTRA","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":20.89,"open":21.09,"dayLow":20.72,"dayHigh":21.19,"regularMarketPreviousClose":20.89,"regularMarketOpen":21.09,"regularMarketDayLow":20.72,"regularMarketDayHigh":21.19,"dividendRate":2.09,"dividendYield":0.096,"exDividendDate":"2024-03-14T00:00:00.000Z","payoutRatio":0.8046,"fiveYearAvgDividendYield":7.48,"beta":1.046,"trailingPE":8.0498085,"forwardPE":9.29646,"volume":468379,"regularMarketVolume":468379,"averageVolume":444975,"averageVolume10days":434900,"averageDailyVolume10Day":434900,"bid":21.04,"ask":21.31,"bidSize":1000,"askSize":1100,"marketCap":1948080896,"fiftyTwoWeekLow":17.31,"fiftyTwoWeekHigh":22.35,"priceToSalesTrailing12Months":4.4467897,"fiftyDayAverage":21.1352,"twoHundredDayAverage":20.7925,"trailingAnnualDividendRate":2.09,"trailingAnnualDividendYield":0.10004787,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0142788775,"postMarketChange":0.29999924,"postMarketTime":"2024-05-03T20:25:01.000Z","postMarketPrice":21.31,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0057444153,"regularMarketChange":0.12000084,"regularMarketTime":"2024-05-03T20:00:02.000Z","priceHint":2,"regularMarketPrice":21.01,"regularMarketDayHigh":21.19,"regularMarketDayLow":20.72,"regularMarketVolume":468379,"averageDailyVolume10Day":434900,"averageDailyVolume3Month":444975,"regularMarketPreviousClose":20.89,"regularMarketSource":"DELAYED","regularMarketOpen":21.09,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"TSLX","underlyingSymbol":null,"shortName":"Sixth Street Specialty Lending,","longName":"Sixth Street Specialty Lending, Inc.","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1948080896}}],["TSLXX",{"summaryDetail":{"maxAge":1,"priceHint":4,"yield":0.04464,"totalAssets":216863312,"trailingAnnualDividendRate":0,"averageMaturity":41,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketTime":"2024-05-04T09:03:58.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MONEYMARKET","symbol":"TSLXX","underlyingSymbol":null,"shortName":"BlackRock Liquidity Funds Treas","longName":"BlackRock Liquidity Funds - Treasury Trust Fund","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX240621C00025000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.1,"open":0.1,"dayLow":0.1,"dayHigh":0.1,"regularMarketPreviousClose":0.1,"regularMarketOpen":0.1,"regularMarketDayLow":0.1,"regularMarketDayHigh":0.1,"volume":5,"regularMarketVolume":5,"bid":0,"ask":0.05,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":25,"openInterest":75,"fiftyTwoWeekLow":0.1,"fiftyTwoWeekHigh":0.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-30T19:05:22.000Z","priceHint":4,"regularMarketPrice":0.1,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.1,"regularMarketVolume":5,"regularMarketPreviousClose":0.1,"regularMarketSource":"DELAYED","regularMarketOpen":0.1,"strikePrice":25,"openInterest":75,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TSLX240621C00025000","underlyingSymbol":"TSLX","shortName":"TSLX Jun 2024 25.000 call","longName":"TSLX Jun 2024 25.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX240621C00020000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.08,"open":1.24,"dayLow":1.08,"dayHigh":1.25,"regularMarketPreviousClose":1.08,"regularMarketOpen":1.24,"regularMarketDayLow":1.08,"regularMarketDayHigh":1.25,"volume":5,"regularMarketVolume":5,"bid":1.05,"ask":1.3,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":20,"openInterest":370,"fiftyTwoWeekLow":1.08,"fiftyTwoWeekHigh":1.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T17:16:46.000Z","priceHint":4,"regularMarketPrice":1.08,"regularMarketDayHigh":1.25,"regularMarketDayLow":1.08,"regularMarketVolume":5,"regularMarketPreviousClose":1.08,"regularMarketSource":"DELAYED","regularMarketOpen":1.24,"strikePrice":20,"openInterest":370,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TSLX240621C00020000","underlyingSymbol":"TSLX","shortName":"TSLX Jun 2024 20.000 call","longName":"TSLX Jun 2024 20.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX240920C00025000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.3,"open":0.3,"dayLow":0.3,"dayHigh":0.3,"regularMarketPreviousClose":0.3,"regularMarketOpen":0.3,"regularMarketDayLow":0.3,"regularMarketDayHigh":0.3,"volume":4,"regularMarketVolume":4,"bid":0,"ask":0.25,"expireDate":"2024-09-20T00:00:00.000Z","strikePrice":25,"openInterest":353,"fiftyTwoWeekLow":0.3,"fiftyTwoWeekHigh":0.3,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-01T16:22:28.000Z","priceHint":4,"regularMarketPrice":0.3,"regularMarketDayHigh":0.3,"regularMarketDayLow":0.3,"regularMarketVolume":4,"regularMarketPreviousClose":0.3,"regularMarketSource":"DELAYED","regularMarketOpen":0.3,"strikePrice":25,"openInterest":353,"expireDate":"2024-09-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TSLX240920C00025000","underlyingSymbol":"TSLX","shortName":"TSLX Sep 2024 25.000 call","longName":"TSLX Sep 2024 25.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX240621C00022500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.09,"open":0.1,"dayLow":0.1,"dayHigh":0.1,"regularMarketPreviousClose":0.09,"regularMarketOpen":0.1,"regularMarketDayLow":0.1,"regularMarketDayHigh":0.1,"volume":1,"regularMarketVolume":1,"bid":0.05,"ask":0.2,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":22.5,"openInterest":1901,"fiftyTwoWeekLow":0.1,"fiftyTwoWeekHigh":0.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.111111075,"regularMarketChange":0.009999998,"regularMarketTime":"2024-05-03T17:29:36.000Z","priceHint":4,"regularMarketPrice":0.1,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.1,"regularMarketVolume":1,"regularMarketPreviousClose":0.09,"regularMarketSource":"DELAYED","regularMarketOpen":0.1,"strikePrice":22.5,"openInterest":1901,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TSLX240621C00022500","underlyingSymbol":"TSLX","shortName":"TSLX Jun 2024 22.500 call","longName":"TSLX Jun 2024 22.500 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["TSLX240920P00020000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.65,"open":0.65,"dayLow":0.65,"dayHigh":0.65,"regularMarketPreviousClose":0.65,"regularMarketOpen":0.65,"regularMarketDayLow":0.65,"regularMarketDayHigh":0.65,"volume":2,"regularMarketVolume":2,"bid":0.65,"ask":1,"expireDate":"2024-09-20T00:00:00.000Z","strikePrice":20,"openInterest":325,"fiftyTwoWeekLow":0.65,"fiftyTwoWeekHigh":0.65,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T14:23:33.000Z","priceHint":4,"regularMarketPrice":0.65,"regularMarketDayHigh":0.65,"regularMarketDayLow":0.65,"regularMarketVolume":2,"regularMarketPreviousClose":0.65,"regularMarketSource":"DELAYED","regularMarketOpen":0.65,"strikePrice":20,"openInterest":325,"expireDate":"2024-09-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"TSLX240920P00020000","underlyingSymbol":"TSLX","shortName":"TSLX Sep 2024 20.000 put","longName":"TSLX Sep 2024 20.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":12.63,"open":12.66,"dayLow":12.66,"dayHigh":12.77,"regularMarketPreviousClose":12.63,"regularMarketOpen":12.66,"regularMarketDayLow":12.66,"regularMarketDayHigh":12.77,"dividendRate":1.36,"dividendYield":0.1071,"exDividendDate":"2024-06-14T00:00:00.000Z","payoutRatio":1.3,"fiveYearAvgDividendYield":10.58,"trailingPE":11.545454,"forwardPE":8.819444,"volume":369638,"regularMarketVolume":369638,"averageVolume":457150,"averageVolume10days":296580,"averageDailyVolume10Day":296580,"bid":12.69,"ask":12.74,"bidSize":100,"askSize":200,"marketCap":1349870336,"fiftyTwoWeekLow":11.57,"fiftyTwoWeekHigh":13.23,"priceToSalesTrailing12Months":3.614701,"fiftyDayAverage":12.6022,"twoHundredDayAverage":12.73225,"trailingAnnualDividendRate":1.32,"trailingAnnualDividendYield":0.104513064,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T20:00:06.000Z","postMarketPrice":12.7,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.005542335,"regularMarketChange":0.069999695,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":12.7,"regularMarketDayHigh":12.77,"regularMarketDayLow":12.66,"regularMarketVolume":369638,"averageDailyVolume10Day":296580,"averageDailyVolume3Month":457150,"regularMarketPreviousClose":12.63,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":12.66,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"NMFC","underlyingSymbol":null,"shortName":"New Mountain Finance Corporatio","longName":"New Mountain Finance Corporation","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1349870336}}],["NMFCZ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":25.59,"open":25.65,"dayLow":25.5,"dayHigh":25.65,"regularMarketPreviousClose":25.59,"regularMarketOpen":25.65,"regularMarketDayLow":25.5,"regularMarketDayHigh":25.65,"volume":9358,"regularMarketVolume":9358,"averageVolume":19335,"averageVolume10days":13830,"averageDailyVolume10Day":13830,"bid":25.6,"ask":25.64,"bidSize":100,"askSize":100,"fiftyTwoWeekLow":25.14,"fiftyTwoWeekHigh":26.74,"fiftyDayAverage":25.73408,"twoHundredDayAverage":25.816505,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.0035170047,"regularMarketChange":-0.09000015,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":25.5,"regularMarketDayHigh":25.65,"regularMarketDayLow":25.5,"regularMarketVolume":9358,"averageDailyVolume10Day":13830,"averageDailyVolume3Month":19335,"regularMarketPreviousClose":25.59,"regularMarketSource":"DELAYED","regularMarketOpen":25.65,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"NMFCZ","underlyingSymbol":null,"shortName":"New Mountain Finance Corporatio","longName":"New Mountain Finance Corporation 8.250% Notes due 2028","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC240719P00012500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.45,"open":0.45,"dayLow":0.45,"dayHigh":0.45,"regularMarketPreviousClose":0.45,"regularMarketOpen":0.45,"regularMarketDayLow":0.45,"regularMarketDayHigh":0.45,"volume":1,"regularMarketVolume":1,"bid":0.3,"ask":0.4,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":12.5,"openInterest":41,"fiftyTwoWeekLow":0.45,"fiftyTwoWeekHigh":0.45,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T14:55:57.000Z","priceHint":4,"regularMarketPrice":0.45,"regularMarketDayHigh":0.45,"regularMarketDayLow":0.45,"regularMarketVolume":1,"regularMarketPreviousClose":0.45,"regularMarketSource":"DELAYED","regularMarketOpen":0.45,"strikePrice":12.5,"openInterest":41,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NMFC240719P00012500","underlyingSymbol":"NMFC","shortName":"NMFC Jul 2024 12.500 put","longName":"NMFC Jul 2024 12.500 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC241018C00015000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.1,"open":0.1,"dayLow":0.1,"dayHigh":0.1,"regularMarketPreviousClose":0.1,"regularMarketOpen":0.1,"regularMarketDayLow":0.1,"regularMarketDayHigh":0.1,"volume":13,"regularMarketVolume":13,"bid":0,"ask":0.05,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":15,"openInterest":36,"fiftyTwoWeekLow":0.1,"fiftyTwoWeekHigh":0.1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-15T15:37:38.000Z","priceHint":4,"regularMarketPrice":0.1,"regularMarketDayHigh":0.1,"regularMarketDayLow":0.1,"regularMarketVolume":13,"regularMarketPreviousClose":0.1,"regularMarketSource":"DELAYED","regularMarketOpen":0.1,"strikePrice":15,"openInterest":36,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NMFC241018C00015000","underlyingSymbol":"NMFC","shortName":"NMFC Oct 2024 15.000 call","longName":"NMFC Oct 2024 15.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC241018P00012500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.89,"open":0.89,"dayLow":0.89,"dayHigh":0.89,"regularMarketPreviousClose":0.89,"regularMarketOpen":0.89,"regularMarketDayLow":0.89,"regularMarketDayHigh":0.89,"volume":2,"regularMarketVolume":2,"bid":0.6,"ask":0.75,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":12.5,"openInterest":18,"fiftyTwoWeekLow":0.89,"fiftyTwoWeekHigh":0.89,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-12T17:31:37.000Z","priceHint":4,"regularMarketPrice":0.89,"regularMarketDayHigh":0.89,"regularMarketDayLow":0.89,"regularMarketVolume":2,"regularMarketPreviousClose":0.89,"regularMarketSource":"DELAYED","regularMarketOpen":0.89,"strikePrice":12.5,"openInterest":18,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NMFC241018P00012500","underlyingSymbol":"NMFC","shortName":"NMFC Oct 2024 12.500 put","longName":"NMFC Oct 2024 12.500 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC240621C00012500",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.25,"dayLow":0.25,"dayHigh":0.25,"regularMarketPreviousClose":0.25,"regularMarketDayLow":0.25,"regularMarketDayHigh":0.25,"bid":0.35,"ask":0.5,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":12.5,"openInterest":1,"fiftyTwoWeekLow":0.25,"fiftyTwoWeekHigh":0.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-23T18:24:36.000Z","priceHint":4,"regularMarketPrice":0.25,"regularMarketDayHigh":0.25,"regularMarketDayLow":0.25,"regularMarketPreviousClose":0.25,"regularMarketSource":"DELAYED","strikePrice":12.5,"openInterest":1,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NMFC240621C00012500","underlyingSymbol":"NMFC","shortName":"NMFC Jun 2024 12.500 call","longName":"NMFC Jun 2024 12.500 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["NMFC241018C00010000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.85,"open":2.85,"dayLow":2.85,"dayHigh":2.85,"regularMarketPreviousClose":2.85,"regularMarketOpen":2.85,"regularMarketDayLow":2.85,"regularMarketDayHigh":2.85,"volume":1,"regularMarketVolume":1,"bid":0.7,"ask":3.6,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":10,"openInterest":11,"fiftyTwoWeekLow":2.85,"fiftyTwoWeekHigh":2.85,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-03T18:38:42.000Z","priceHint":4,"regularMarketPrice":2.85,"regularMarketDayHigh":2.85,"regularMarketDayLow":2.85,"regularMarketVolume":1,"regularMarketPreviousClose":2.85,"regularMarketSource":"DELAYED","regularMarketOpen":2.85,"strikePrice":10,"openInterest":11,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"NMFC241018C00010000","underlyingSymbol":"NMFC","shortName":"NMFC Oct 2024 10.000 call","longName":"NMFC Oct 2024 10.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["FMGIX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.6721,"regularMarketPreviousClose":16.6721,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.033,"ytdReturn":-0.0079573,"totalAssets":457099200,"fiftyTwoWeekLow":14.94,"fiftyTwoWeekHigh":18.36,"fiftyDayAverage":16.5,"twoHundredDayAverage":16.4515,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0066398354,"regularMarketChange":0.1107,"regularMarketTime":"2024-05-04T00:00:18.000Z","priceHint":2,"regularMarketPrice":16.7828,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":16.6721,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"FMGIX","underlyingSymbol":null,"shortName":"Frontier MFG Core Infrastructur","longName":"Frontier MFG Core Infrastructure Instl","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHB",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":58.85,"open":59.59,"dayLow":59.24,"dayHigh":59.72,"regularMarketPreviousClose":58.85,"regularMarketOpen":59.59,"regularMarketDayLow":59.24,"regularMarketDayHigh":59.72,"trailingPE":24.379019,"volume":832810,"regularMarketVolume":832810,"averageVolume":822135,"averageVolume10days":803270,"averageDailyVolume10Day":803270,"bid":59.18,"ask":60.6,"bidSize":1200,"askSize":1400,"yield":0.0128999995,"totalAssets":27966617600,"fiftyTwoWeekLow":47.46,"fiftyTwoWeekHigh":61.18,"fiftyDayAverage":59.5852,"twoHundredDayAverage":54.62985,"navPrice":58.81,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.0011756751,"postMarketChange":-0.069999695,"postMarketTime":"2024-05-03T23:55:01.000Z","postMarketPrice":59.47,"postMarketSource":"DELAYED","regularMarketChangePercent":0.011724765,"regularMarketChange":0.69000244,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":59.54,"regularMarketDayHigh":59.72,"regularMarketDayLow":59.24,"regularMarketVolume":832810,"averageDailyVolume10Day":803270,"averageDailyVolume3Month":822135,"regularMarketPreviousClose":58.85,"regularMarketSource":"DELAYED","regularMarketOpen":59.59,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SCHB","underlyingSymbol":null,"shortName":"Schwab U.S. Broad Market ETF","longName":"Schwab U.S. Broad Market ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHB.OL",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":313.8,"open":313,"dayLow":313,"dayHigh":325.8,"regularMarketPreviousClose":313.8,"regularMarketOpen":313,"regularMarketDayLow":313,"regularMarketDayHigh":325.8,"dividendRate":2,"dividendYield":0.0062,"exDividendDate":"2024-04-29T00:00:00.000Z","payoutRatio":0.0278,"beta":0.961,"trailingPE":4.4546337,"forwardPE":41.5285,"volume":155468,"regularMarketVolume":155468,"averageVolume":129907,"averageVolume10days":143684,"averageDailyVolume10Day":143684,"bid":321,"ask":322.4,"bidSize":49700,"askSize":19800,"marketCap":72928485376,"fiftyTwoWeekLow":167.1,"fiftyTwoWeekHigh":342.6,"priceToSalesTrailing12Months":4.623335,"fiftyDayAverage":309.584,"twoHundredDayAverage":257.6475,"trailingAnnualDividendRate":2,"trailingAnnualDividendYield":0.0063734865,"currency":"NOK","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.021669913,"regularMarketChange":6.8000183,"regularMarketTime":"2024-05-03T14:28:42.000Z","priceHint":2,"regularMarketPrice":320.6,"regularMarketDayHigh":325.8,"regularMarketDayLow":313,"regularMarketVolume":155468,"averageDailyVolume10Day":143684,"averageDailyVolume3Month":129907,"regularMarketPreviousClose":313.8,"regularMarketSource":"DELAYED","regularMarketOpen":313,"exchange":"OSL","exchangeName":"Oslo","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"SCHB.OL","underlyingSymbol":null,"shortName":"SCHIBSTED SER. B","longName":"Schibsted ASA","currency":"NOK","quoteSourceName":"Delayed Quote","currencySymbol":"kr","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":72928485376}}],["SCHBO.OL",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":313.4,"open":322.8,"dayLow":321.4,"dayHigh":322.8,"regularMarketPreviousClose":313.4,"regularMarketOpen":322.8,"regularMarketDayLow":321.4,"regularMarketDayHigh":322.8,"volume":1200,"regularMarketVolume":1200,"bid":303,"ask":321.4,"fiftyTwoWeekLow":321.4,"fiftyTwoWeekHigh":322.8,"currency":"NOK","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.026164684,"regularMarketChange":8.200012,"regularMarketTime":"2024-05-03T14:16:44.000Z","priceHint":2,"regularMarketPrice":321.6,"regularMarketDayHigh":322.8,"regularMarketDayLow":321.4,"regularMarketVolume":1200,"regularMarketPreviousClose":313.4,"regularMarketSource":"DELAYED","regularMarketOpen":322.8,"exchange":"OSL","exchangeName":"Oslo","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"SCHBO.OL","underlyingSymbol":null,"shortName":"Schibsted ser. B","longName":null,"currency":"NOK","quoteSourceName":"Delayed Quote","currencySymbol":"kr","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHBEX",{"price":{"maxAge":1,"regularMarketChangePercent":0.018069219,"regularMarketChange":22.734076,"regularMarketTime":"2024-05-04T00:01:07.000Z","priceHint":2,"regularMarketPrice":1280.9,"regularMarketPreviousClose":1258.1659,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"SCHBEX","underlyingSymbol":null,"shortName":null,"longName":"Schwab Model Portfolios Core Enhanced ETF 40 Equity/60 Fixed Income","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHBDX",{"price":{"maxAge":1,"regularMarketChangePercent":0.015758581,"regularMarketChange":19.072105,"regularMarketTime":"2024-05-04T00:01:07.000Z","priceHint":2,"regularMarketPrice":1229.34,"regularMarketPreviousClose":1210.2678,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"SCHBDX","underlyingSymbol":null,"shortName":null,"longName":"Schwab Model Portfolios Core Enhanced ETF 32 Equity/68 Fixed Income","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHBBX",{"price":{"maxAge":1,"regularMarketChangePercent":0.011128976,"regularMarketChange":12.432487,"regularMarketTime":"2024-05-04T00:01:07.000Z","priceHint":2,"regularMarketPrice":1129.56,"regularMarketPreviousClose":1117.1276,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"SCHBBX","underlyingSymbol":null,"shortName":null,"longName":"Schwab Model Portfolios Core Enhanced ETF 16 Equity/84 Fixed Income","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHBGX",{"price":{"maxAge":1,"regularMarketChangePercent":0.022256428,"regularMarketChange":29.929132,"regularMarketTime":"2024-05-04T00:01:07.000Z","priceHint":2,"regularMarketPrice":1374.67,"regularMarketPreviousClose":1344.741,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"SCHBGX","underlyingSymbol":null,"shortName":null,"longName":"Schwab Model Portfolios Core Enhanced ETF 56 Equity/44 Fixed Income","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEA",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":49.11,"open":49.66,"dayLow":49.27,"dayHigh":49.74,"regularMarketPreviousClose":49.11,"regularMarketOpen":49.66,"regularMarketDayLow":49.27,"regularMarketDayHigh":49.74,"trailingPE":13.643765,"volume":11877907,"regularMarketVolume":11877907,"averageVolume":11692432,"averageVolume10days":10485040,"averageDailyVolume10Day":10485040,"bid":48.26,"ask":49.96,"bidSize":38500,"askSize":34100,"yield":0.0327,"totalAssets":191357878272,"fiftyTwoWeekLow":41.48,"fiftyTwoWeekHigh":50.36,"fiftyDayAverage":49.2388,"twoHundredDayAverage":46.56635,"navPrice":49.07,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","postMarketChangePercent":-0.0018159837,"postMarketChange":-0.09000015,"postMarketTime":"2024-05-03T23:47:14.000Z","postMarketPrice":49.47,"postMarketSource":"DELAYED","regularMarketChangePercent":0.009163119,"regularMarketChange":0.45000076,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":49.56,"regularMarketDayHigh":49.74,"regularMarketDayLow":49.27,"regularMarketVolume":11877907,"averageDailyVolume10Day":10485040,"averageDailyVolume3Month":11692432,"regularMarketPreviousClose":49.11,"regularMarketSource":"DELAYED","regularMarketOpen":49.66,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VEA","underlyingSymbol":null,"shortName":"Vanguard FTSE Developed Markets","longName":"Vanguard FTSE Developed Markets Index Fund ETF Shares","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEA.AX",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":3.35,"open":3.36,"dayLow":3.33,"dayHigh":3.42,"regularMarketPreviousClose":3.35,"regularMarketOpen":3.36,"regularMarketDayLow":3.33,"regularMarketDayHigh":3.42,"dividendRate":0.14,"dividendYield":0.0419,"exDividendDate":"2024-03-07T00:00:00.000Z","payoutRatio":109,"fiveYearAvgDividendYield":3.88,"beta":0.66,"trailingPE":null,"forwardPE":11.3,"volume":2578911,"regularMarketVolume":2578911,"averageVolume":5002269,"averageVolume10days":5092581,"averageDailyVolume10Day":5092581,"bid":3.38,"ask":3.42,"bidSize":0,"askSize":0,"marketCap":5406406144,"fiftyTwoWeekLow":2.73,"fiftyTwoWeekHigh":3.865,"priceToSalesTrailing12Months":0.2021759,"fiftyDayAverage":3.5664,"twoHundredDayAverage":3.265975,"trailingAnnualDividendRate":0.156,"trailingAnnualDividendYield":0.046567168,"currency":"AUD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.011940357,"regularMarketChange":0.0400002,"regularMarketTime":"2024-05-03T06:10:10.000Z","priceHint":4,"regularMarketPrice":3.39,"regularMarketDayHigh":3.42,"regularMarketDayLow":3.33,"regularMarketVolume":2578911,"averageDailyVolume10Day":5092581,"averageDailyVolume3Month":5002269,"regularMarketPreviousClose":3.35,"regularMarketSource":"DELAYED","regularMarketOpen":3.36,"exchange":"ASX","exchangeName":"ASX","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VEA.AX","underlyingSymbol":null,"shortName":"VIVA E GRP FPO [VEA]","longName":"Viva Energy Group Limited","currency":"AUD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":5406406144}}],["VEA.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":835,"open":838.78,"dayLow":838.78,"dayHigh":843.08,"regularMarketPreviousClose":835,"regularMarketOpen":838.78,"regularMarketDayLow":838.78,"regularMarketDayHigh":843.08,"volume":839,"regularMarketVolume":839,"averageVolume":3114,"averageVolume10days":5554,"averageDailyVolume10Day":5554,"bid":834.91,"ask":842.87,"bidSize":1400,"askSize":242000,"totalAssets":191357878272,"fiftyTwoWeekLow":748.8,"fiftyTwoWeekHigh":850.9,"fiftyDayAverage":829.4616,"twoHundredDayAverage":799.5836,"navPrice":49.07,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0060838526,"regularMarketChange":5.080017,"regularMarketTime":"2024-05-03T19:45:47.000Z","priceHint":2,"regularMarketPrice":840.08,"regularMarketDayHigh":843.08,"regularMarketDayLow":838.78,"regularMarketVolume":839,"averageDailyVolume10Day":5554,"averageDailyVolume3Month":3114,"regularMarketPreviousClose":835,"regularMarketSource":"DELAYED","regularMarketOpen":838.78,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"ETF","symbol":"VEA.MX","underlyingSymbol":null,"shortName":"VANGUARD TAX MANAGED FUND FTSE ","longName":"Vanguard FTSE Developed Markets Index Fund ETF Shares","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEA240621P00040000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.05,"open":0.05,"dayLow":0.05,"dayHigh":0.05,"regularMarketPreviousClose":0.05,"regularMarketOpen":0.05,"regularMarketDayLow":0.05,"regularMarketDayHigh":0.05,"volume":1,"regularMarketVolume":1,"bid":0,"ask":0.75,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":40,"openInterest":2,"fiftyTwoWeekLow":0.05,"fiftyTwoWeekHigh":0.05,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-02T14:12:18.000Z","priceHint":4,"regularMarketPrice":0.05,"regularMarketDayHigh":0.05,"regularMarketDayLow":0.05,"regularMarketVolume":1,"regularMarketPreviousClose":0.05,"regularMarketSource":"DELAYED","regularMarketOpen":0.05,"strikePrice":40,"openInterest":2,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VEA240621P00040000","underlyingSymbol":"VEA","shortName":"VEA Jun 2024 40.000 put","longName":"VEA Jun 2024 40.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEA240621C00045000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":4,"open":4,"dayLow":4,"dayHigh":4,"regularMarketPreviousClose":4,"regularMarketOpen":4,"regularMarketDayLow":4,"regularMarketDayHigh":4,"volume":1,"regularMarketVolume":1,"bid":4.3,"ask":5.5,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":45,"openInterest":118,"fiftyTwoWeekLow":4,"fiftyTwoWeekHigh":4,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-22T14:34:18.000Z","priceHint":4,"regularMarketPrice":4,"regularMarketDayHigh":4,"regularMarketDayLow":4,"regularMarketVolume":1,"regularMarketPreviousClose":4,"regularMarketSource":"DELAYED","regularMarketOpen":4,"strikePrice":45,"openInterest":118,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"VEA240621C00045000","underlyingSymbol":"VEA","shortName":"VEA Jun 2024 45.000 call","longName":"VEA Jun 2024 45.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VWO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":43.25,"open":43.49,"dayLow":43.33,"dayHigh":43.65,"regularMarketPreviousClose":43.25,"regularMarketOpen":43.49,"regularMarketDayLow":43.33,"regularMarketDayHigh":43.65,"trailingPE":11.886239,"volume":9291085,"regularMarketVolume":9291085,"averageVolume":10193225,"averageVolume10days":8980030,"averageDailyVolume10Day":8980030,"bid":43.42,"ask":43.61,"bidSize":38800,"askSize":1200,"yield":0.0348,"totalAssets":103285129216,"fiftyTwoWeekLow":37.46,"fiftyTwoWeekHigh":43.65,"fiftyDayAverage":41.7538,"twoHundredDayAverage":40.5604,"trailingAnnualDividendRate":1.122,"trailingAnnualDividendYield":0.025942195,"navPrice":43.13,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T23:58:57.000Z","postMarketPrice":43.63,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.008786152,"regularMarketChange":0.38000107,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":43.63,"regularMarketDayHigh":43.65,"regularMarketDayLow":43.33,"regularMarketVolume":9291085,"averageDailyVolume10Day":8980030,"averageDailyVolume3Month":10193225,"regularMarketPreviousClose":43.25,"regularMarketSource":"DELAYED","regularMarketOpen":43.49,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWO","underlyingSymbol":null,"shortName":"Vanguard FTSE Emerging Markets ","longName":"Vanguard Emerging Markets Stock Index Fund","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":61872574464}}],["VWOB",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":62.56,"open":63,"dayLow":62.8358,"dayHigh":63.15,"regularMarketPreviousClose":62.56,"regularMarketOpen":63,"regularMarketDayLow":62.8358,"regularMarketDayHigh":63.15,"volume":237658,"regularMarketVolume":237658,"averageVolume":655814,"averageVolume10days":247140,"averageDailyVolume10Day":247140,"bid":62.97,"ask":63.04,"bidSize":100,"askSize":100,"yield":0.0554,"totalAssets":4473027072,"fiftyTwoWeekLow":57.18,"fiftyTwoWeekHigh":64.5,"fiftyDayAverage":63.0034,"twoHundredDayAverage":61.5618,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":62.12,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.007672627,"regularMarketChange":0.47999954,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":63.04,"regularMarketDayHigh":63.15,"regularMarketDayLow":62.8358,"regularMarketVolume":237658,"averageDailyVolume10Day":247140,"averageDailyVolume3Month":655814,"regularMarketPreviousClose":62.56,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":63,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWOB","underlyingSymbol":null,"shortName":"Vanguard Emerging Markets Gover","longName":"Vanguard Emerging Markets Government Bond Index Fund","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEU.XA",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":88.6,"open":88.65,"dayLow":88.5,"dayHigh":88.92,"regularMarketPreviousClose":88.6,"regularMarketOpen":88.65,"regularMarketDayLow":88.5,"regularMarketDayHigh":88.92,"volume":21417,"regularMarketVolume":21417,"averageVolume":11602,"averageVolume10days":16467,"averageDailyVolume10Day":16467,"bid":88.37,"ask":0,"fiftyTwoWeekLow":78.03,"fiftyTwoWeekHigh":90.39,"fiftyDayAverage":88.504,"twoHundredDayAverage":84.12643,"currency":"AUD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00011289093,"regularMarketChange":0.010002136,"regularMarketTime":"2024-05-03T05:45:27.000Z","priceHint":2,"regularMarketPrice":88.61,"regularMarketDayHigh":88.92,"regularMarketDayLow":88.5,"regularMarketVolume":21417,"averageDailyVolume10Day":16467,"averageDailyVolume3Month":11602,"regularMarketPreviousClose":88.6,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":88.65,"exchange":"CXA","exchangeName":"Cboe AU","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VEU.XA","underlyingSymbol":null,"shortName":"VWORLDXUS CDI 1:1 [VEU]","longName":"Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF","currency":"AUD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEU.AX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":88.65,"open":88.67,"dayLow":88.51,"dayHigh":88.93,"regularMarketPreviousClose":88.65,"regularMarketOpen":88.67,"regularMarketDayLow":88.51,"regularMarketDayHigh":88.93,"trailingPE":3.5281706,"volume":44120,"regularMarketVolume":44120,"averageVolume":41159,"averageVolume10days":38478,"averageDailyVolume10Day":38478,"bid":88.55,"ask":88.61,"bidSize":0,"askSize":0,"marketCap":40048529408,"fiftyTwoWeekLow":78.26,"fiftyTwoWeekHigh":90.55,"fiftyDayAverage":88.6988,"twoHundredDayAverage":84.2275,"trailingAnnualDividendRate":1.211,"trailingAnnualDividendYield":0.013660462,"currency":"AUD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.00045122296,"regularMarketChange":-0.040000916,"regularMarketTime":"2024-05-03T05:54:23.000Z","priceHint":2,"regularMarketPrice":88.61,"regularMarketDayHigh":88.93,"regularMarketDayLow":88.51,"regularMarketVolume":44120,"averageDailyVolume10Day":38478,"averageDailyVolume3Month":41159,"regularMarketPreviousClose":88.65,"regularMarketSource":"DELAYED","regularMarketOpen":88.67,"exchange":"ASX","exchangeName":"ASX","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"VEU.AX","underlyingSymbol":null,"shortName":"VWORLDXUS CDI 1:1 [VEU]","longName":"Vanguard All-World ex-US Shares Index ETF","currency":"AUD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":40048529408}}],["VWOB.MX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1071.56,"open":0,"dayLow":1071.56,"dayHigh":1071.56,"regularMarketPreviousClose":1071.56,"regularMarketOpen":0,"regularMarketDayLow":1071.56,"regularMarketDayHigh":1071.56,"volume":0,"regularMarketVolume":0,"averageVolume":232,"averageVolume10days":2,"averageDailyVolume10Day":2,"bid":0,"ask":0,"bidSize":24000,"askSize":4500,"totalAssets":4473027072,"fiftyTwoWeekLow":59.2,"fiftyTwoWeekHigh":1092.45,"fiftyDayAverage":1068.801,"twoHundredDayAverage":1054.4371,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":62.12,"currency":"MXN","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T17:12:38.000Z","priceHint":2,"regularMarketPrice":1071.56,"regularMarketDayHigh":1071.56,"regularMarketDayLow":1071.56,"regularMarketVolume":0,"averageDailyVolume10Day":2,"averageDailyVolume3Month":232,"regularMarketPreviousClose":1071.56,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"MEX","exchangeName":"Mexico","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"ETF","symbol":"VWOB.MX","underlyingSymbol":null,"shortName":"VANGUARD WHITEHALL FUNDS EMERGI","longName":"Vanguard Emerging Markets Government Bond Index Fund ETF Shares","currency":"MXN","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":38.17,"open":38.57,"dayLow":38.3099,"dayHigh":38.68,"regularMarketPreviousClose":38.17,"regularMarketOpen":38.57,"regularMarketDayLow":38.3099,"regularMarketDayHigh":38.68,"trailingPE":14.568262,"volume":4441317,"regularMarketVolume":4441317,"averageVolume":3781454,"averageVolume10days":3682930,"averageDailyVolume10Day":3682930,"bid":38.41,"ask":38.71,"bidSize":1300,"askSize":4000,"yield":0.028199999,"totalAssets":36973740032,"fiftyTwoWeekLow":32.29,"fiftyTwoWeekHigh":39.13,"fiftyDayAverage":38.2458,"twoHundredDayAverage":36.05895,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":38.01,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.0028556753,"postMarketChange":-0.11000061,"postMarketTime":"2024-05-03T21:29:10.000Z","postMarketPrice":38.41,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0091695655,"regularMarketChange":0.3500023,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":38.52,"regularMarketDayHigh":38.68,"regularMarketDayLow":38.3099,"regularMarketVolume":4441317,"averageDailyVolume10Day":3682930,"averageDailyVolume3Month":3781454,"regularMarketPreviousClose":38.17,"regularMarketSource":"DELAYED","regularMarketOpen":38.57,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SCHF","underlyingSymbol":null,"shortName":"Schwab International Equity ETF","longName":"Schwab International Equity ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0001KARB.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":89175.3,"regularMarketPreviousClose":89175.3,"yield":0,"ytdReturn":0.0095842,"fiftyTwoWeekLow":83482.09,"fiftyTwoWeekHigh":91244.45,"fiftyDayAverage":89988.24,"twoHundredDayAverage":88388.69,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.002640866,"regularMarketChange":235.5,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":89410.8,"regularMarketPreviousClose":89175.3,"regularMarketSource":"DELAYED","exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0001KARB.SW","underlyingSymbol":null,"shortName":"Ellipsis Global Convertible Fun","longName":"Ellipsis Global Convertible Fund SCHF","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF240719C00037000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.3,"open":2.05,"dayLow":2.05,"dayHigh":2.05,"regularMarketPreviousClose":1.3,"regularMarketOpen":2.05,"regularMarketDayLow":2.05,"regularMarketDayHigh":2.05,"volume":17,"regularMarketVolume":17,"bid":0,"ask":0,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":37,"openInterest":38,"fiftyTwoWeekLow":2.05,"fiftyTwoWeekHigh":2.05,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.5769231,"regularMarketChange":0.75,"regularMarketTime":"2024-05-03T19:54:39.000Z","priceHint":4,"regularMarketPrice":2.05,"regularMarketDayHigh":2.05,"regularMarketDayLow":2.05,"regularMarketVolume":17,"regularMarketPreviousClose":1.3,"regularMarketSource":"DELAYED","regularMarketOpen":2.05,"strikePrice":37,"openInterest":38,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SCHF240719C00037000","underlyingSymbol":"SCHF","shortName":"SCHF Jul 2024 37.000 call","longName":"SCHF Jul 2024 37.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF240719P00038000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1,"dayLow":1,"dayHigh":1,"regularMarketPreviousClose":1,"regularMarketDayLow":1,"regularMarketDayHigh":1,"bid":0.4,"ask":1.8,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":38,"openInterest":1,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-02T14:59:55.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketDayHigh":1,"regularMarketDayLow":1,"regularMarketPreviousClose":1,"regularMarketSource":"DELAYED","strikePrice":38,"openInterest":1,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SCHF240719P00038000","underlyingSymbol":"SCHF","shortName":"SCHF Jul 2024 38.000 put","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF240517P00042000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.9,"open":2.9,"dayLow":2.9,"dayHigh":2.9,"regularMarketPreviousClose":2.9,"regularMarketOpen":2.9,"regularMarketDayLow":2.9,"regularMarketDayHigh":2.9,"volume":1,"regularMarketVolume":1,"bid":2.9,"ask":4,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":42,"openInterest":0,"fiftyTwoWeekLow":2.9,"fiftyTwoWeekHigh":2.9,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-04T16:10:25.000Z","priceHint":4,"regularMarketPrice":2.9,"regularMarketDayHigh":2.9,"regularMarketDayLow":2.9,"regularMarketVolume":1,"regularMarketPreviousClose":2.9,"regularMarketSource":"DELAYED","regularMarketOpen":2.9,"strikePrice":42,"openInterest":0,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SCHF240517P00042000","underlyingSymbol":"SCHF","shortName":"SCHF May 2024 42.000 put","longName":"SCHF May 2024 42.000 put","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF241018C00036000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1.25,"open":1.25,"dayLow":1.25,"dayHigh":1.25,"regularMarketPreviousClose":1.25,"regularMarketOpen":1.25,"regularMarketDayLow":1.25,"regularMarketDayHigh":1.25,"volume":3,"regularMarketVolume":3,"bid":2,"ask":4.2,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":36,"openInterest":13,"fiftyTwoWeekLow":1.25,"fiftyTwoWeekHigh":1.25,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-19T18:57:19.000Z","priceHint":4,"regularMarketPrice":1.25,"regularMarketDayHigh":1.25,"regularMarketDayLow":1.25,"regularMarketVolume":3,"regularMarketPreviousClose":1.25,"regularMarketSource":"DELAYED","regularMarketOpen":1.25,"strikePrice":36,"openInterest":13,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SCHF241018C00036000","underlyingSymbol":"SCHF","shortName":"SCHF Oct 2024 36.000 call","longName":"SCHF Oct 2024 36.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHF241018C00037000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.33,"open":2.33,"dayLow":2.33,"dayHigh":2.33,"regularMarketPreviousClose":2.33,"regularMarketOpen":2.33,"regularMarketDayLow":2.33,"regularMarketDayHigh":2.33,"volume":1,"regularMarketVolume":1,"bid":1.3,"ask":3.5,"expireDate":"2024-10-18T00:00:00.000Z","strikePrice":37,"openInterest":4,"fiftyTwoWeekLow":2.33,"fiftyTwoWeekHigh":2.33,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-11T16:32:41.000Z","priceHint":4,"regularMarketPrice":2.33,"regularMarketDayHigh":2.33,"regularMarketDayLow":2.33,"regularMarketVolume":1,"regularMarketPreviousClose":2.33,"regularMarketSource":"DELAYED","regularMarketOpen":2.33,"strikePrice":37,"openInterest":4,"expireDate":"2024-10-18T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SCHF241018C00037000","underlyingSymbol":"SCHF","shortName":"SCHF Oct 2024 37.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SCHE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":26.16,"open":26.28,"dayLow":26.19,"dayHigh":26.37,"regularMarketPreviousClose":26.16,"regularMarketOpen":26.28,"regularMarketDayLow":26.19,"regularMarketDayHigh":26.37,"trailingPE":12.254962,"volume":851297,"regularMarketVolume":851297,"averageVolume":1113604,"averageVolume10days":1169680,"averageDailyVolume10Day":1169680,"bid":25.95,"ask":26.36,"bidSize":4000,"askSize":3100,"yield":0.0376,"totalAssets":8513143296,"fiftyTwoWeekLow":22.88,"fiftyTwoWeekHigh":26.37,"fiftyDayAverage":25.1968,"twoHundredDayAverage":24.5353,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":25.91,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","postMarketChangePercent":-0.008349192,"postMarketChange":-0.22000122,"postMarketTime":"2024-05-03T22:10:33.000Z","postMarketPrice":26.13,"postMarketSource":"DELAYED","regularMarketChangePercent":0.0072630174,"regularMarketChange":0.19000053,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":26.35,"regularMarketDayHigh":26.37,"regularMarketDayLow":26.19,"regularMarketVolume":851297,"averageDailyVolume10Day":1169680,"averageDailyVolume3Month":1113604,"regularMarketPreviousClose":26.16,"regularMarketSource":"DELAYED","regularMarketOpen":26.28,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SCHE","underlyingSymbol":null,"shortName":"Schwab Emerging Markets Equity ","longName":"Schwab Emerging Markets Equity ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["HSIC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":68.6,"open":68.71,"dayLow":67.64,"dayHigh":69.23,"regularMarketPreviousClose":68.6,"regularMarketOpen":68.71,"regularMarketDayLow":67.64,"regularMarketDayHigh":69.23,"payoutRatio":0,"beta":0.86,"trailingPE":21.449366,"forwardPE":12.039076,"volume":1151079,"regularMarketVolume":1151079,"averageVolume":1129729,"averageVolume10days":903570,"averageDailyVolume10Day":903570,"bid":67.71,"ask":67.8,"bidSize":100,"askSize":100,"marketCap":8708442112,"fiftyTwoWeekLow":60.01,"fiftyTwoWeekHigh":82.63,"priceToSalesTrailing12Months":0.7057656,"fiftyDayAverage":73.7306,"twoHundredDayAverage":73.39305,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0,"postMarketChange":0,"postMarketTime":"2024-05-03T20:20:00.000Z","postMarketPrice":67.78,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":-0.011953348,"regularMarketChange":-0.8199997,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":67.78,"regularMarketDayHigh":69.23,"regularMarketDayLow":67.64,"regularMarketVolume":1151079,"averageDailyVolume10Day":903570,"averageDailyVolume3Month":1129729,"regularMarketPreviousClose":68.6,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":68.71,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"HSIC","underlyingSymbol":null,"shortName":"Henry Schein, Inc.","longName":"Henry Schein, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":8708442112}}],["0P00008SRX.HK",{"summaryDetail":{"maxAge":1,"priceHint":3,"previousClose":25.6599,"regularMarketPreviousClose":25.6599,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0,"ytdReturn":0.029784601,"totalAssets":4554919424,"fiftyTwoWeekLow":22.8061,"fiftyTwoWeekHigh":26.0062,"fiftyDayAverage":25.516457,"twoHundredDayAverage":24.680054,"currency":"HKD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.004707735,"regularMarketChange":0.12080002,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":3,"regularMarketPrice":25.7807,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":25.6599,"regularMarketSource":"DELAYED","exchange":"HKG","exchangeName":"HKSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P00008SRX.HK","underlyingSymbol":null,"shortName":"Invesco Strategic Scheme-Growth","longName":"Invesco Growth H","currency":"HKD","quoteSourceName":"Delayed Quote","currencySymbol":"HK$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P00019QRJ.HK",{"summaryDetail":{"maxAge":1,"priceHint":3,"previousClose":11.1181,"regularMarketPreviousClose":11.1181,"yield":0,"ytdReturn":0.013025399,"fiftyTwoWeekLow":10.3683,"fiftyTwoWeekHigh":11.3704,"fiftyDayAverage":11.233996,"twoHundredDayAverage":10.917608,"currency":"HKD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0029771389,"regularMarketChange":0.03310013,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":3,"regularMarketPrice":11.1512,"regularMarketPreviousClose":11.1181,"regularMarketSource":"DELAYED","exchange":"HKG","exchangeName":"HKSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P00019QRJ.HK","underlyingSymbol":null,"shortName":"Invesco Strategic Scheme-Age 65","longName":"Invesco Age 65 Plus H","currency":"HKD","quoteSourceName":"Delayed Quote","currencySymbol":"HK$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["0P0000T1U7.F",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":1677.04,"regularMarketPreviousClose":1677.04,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0,"ytdReturn":0.008518401,"totalAssets":306463168,"fiftyTwoWeekLow":1598.16,"fiftyTwoWeekHigh":1694.2,"fiftyDayAverage":1683.3346,"twoHundredDayAverage":1650.6146,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0028025277,"regularMarketChange":4.699951,"regularMarketTime":"2024-05-02T20:00:00.000Z","priceHint":2,"regularMarketPrice":1681.74,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":1677.04,"regularMarketSource":"DELAYED","exchange":"FRA","exchangeName":"Frankfurt","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"0P0000T1U7.F","underlyingSymbol":null,"shortName":"Schelcher Optimal Income ESG C","longName":"Schelcher Optimal Income ESG C","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":79.22,"open":80.47,"dayLow":79.51,"dayHigh":80.73,"regularMarketPreviousClose":79.22,"regularMarketOpen":80.47,"regularMarketDayLow":79.51,"regularMarketDayHigh":80.73,"trailingPE":11.908761,"volume":130103,"regularMarketVolume":130103,"averageVolume":226585,"averageVolume10days":175750,"averageDailyVolume10Day":175750,"bid":75.33,"ask":84,"bidSize":1200,"askSize":1000,"yield":0.0218,"totalAssets":3999586048,"fiftyTwoWeekLow":66.47,"fiftyTwoWeekHigh":84.94,"fiftyDayAverage":79.673,"twoHundredDayAverage":77.25125,"trailingAnnualDividendRate":0.93,"trailingAnnualDividendYield":0.01173946,"navPrice":79.16069,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","postMarketChangePercent":0.00802205,"postMarketChange":0.639999,"postMarketTime":"2024-05-03T22:56:54.000Z","postMarketPrice":80.42,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.007068891,"regularMarketChange":0.55999756,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":79.78,"regularMarketDayHigh":80.73,"regularMarketDayLow":79.51,"regularMarketVolume":130103,"averageDailyVolume10Day":175750,"averageDailyVolume3Month":226585,"regularMarketPreviousClose":79.22,"regularMarketSource":"DELAYED","regularMarketOpen":80.47,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"SLYV","underlyingSymbol":null,"shortName":"SPDR S&P 600 Small Cap Value ET","longName":"SPDR S&P 600 Small Cap Value ETF","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2792467456}}],["SLYV240517C00080000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":1,"dayLow":1,"dayHigh":1,"regularMarketPreviousClose":1,"regularMarketDayLow":1,"regularMarketDayHigh":1,"bid":0,"ask":3.1,"expireDate":"2024-05-17T00:00:00.000Z","strikePrice":80,"openInterest":2,"fiftyTwoWeekLow":1,"fiftyTwoWeekHigh":1,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-23T13:55:13.000Z","priceHint":4,"regularMarketPrice":1,"regularMarketDayHigh":1,"regularMarketDayLow":1,"regularMarketPreviousClose":1,"regularMarketSource":"DELAYED","strikePrice":80,"openInterest":2,"expireDate":"2024-05-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV240517C00080000","underlyingSymbol":"SLYV","shortName":"SLYV May 2024 80.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV240621C00080000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.02,"open":2.02,"dayLow":2.02,"dayHigh":2.02,"regularMarketPreviousClose":2.02,"regularMarketOpen":2.02,"regularMarketDayLow":2.02,"regularMarketDayHigh":2.02,"volume":26,"regularMarketVolume":26,"bid":0.9,"ask":4.4,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":80,"openInterest":27,"fiftyTwoWeekLow":2.02,"fiftyTwoWeekHigh":2.02,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-22T18:13:08.000Z","priceHint":4,"regularMarketPrice":2.02,"regularMarketDayHigh":2.02,"regularMarketDayLow":2.02,"regularMarketVolume":26,"regularMarketPreviousClose":2.02,"regularMarketSource":"DELAYED","regularMarketOpen":2.02,"strikePrice":80,"openInterest":27,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV240621C00080000","underlyingSymbol":"SLYV","shortName":"SLYV Jun 2024 80.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV240621C00079000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.55,"open":2.55,"dayLow":2.55,"dayHigh":2.55,"regularMarketPreviousClose":2.55,"regularMarketOpen":2.55,"regularMarketDayLow":2.55,"regularMarketDayHigh":2.55,"volume":1,"regularMarketVolume":1,"bid":1.2,"ask":5,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":79,"openInterest":27,"fiftyTwoWeekLow":2.55,"fiftyTwoWeekHigh":2.55,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-22T18:18:45.000Z","priceHint":4,"regularMarketPrice":2.55,"regularMarketDayHigh":2.55,"regularMarketDayLow":2.55,"regularMarketVolume":1,"regularMarketPreviousClose":2.55,"regularMarketSource":"DELAYED","regularMarketOpen":2.55,"strikePrice":79,"openInterest":27,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV240621C00079000","underlyingSymbol":"SLYV","shortName":"SLYV Jun 2024 79.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV240621C00072000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.2,"open":7.2,"dayLow":7.2,"dayHigh":7.2,"regularMarketPreviousClose":7.2,"regularMarketOpen":7.2,"regularMarketDayLow":7.2,"regularMarketDayHigh":7.2,"volume":1,"regularMarketVolume":1,"bid":6.7,"ask":11,"expireDate":"2024-06-21T00:00:00.000Z","strikePrice":72,"openInterest":0,"fiftyTwoWeekLow":7.2,"fiftyTwoWeekHigh":7.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T16:51:12.000Z","priceHint":2,"regularMarketPrice":7.2,"regularMarketDayHigh":7.2,"regularMarketDayLow":7.2,"regularMarketVolume":1,"regularMarketPreviousClose":7.2,"regularMarketSource":"DELAYED","regularMarketOpen":7.2,"strikePrice":72,"openInterest":0,"expireDate":"2024-06-21T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV240621C00072000","underlyingSymbol":"SLYV","shortName":"SLYV Jun 2024 72.000 call","longName":"SLYV Jun 2024 72.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV241220C00077000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":6.7,"dayLow":6.7,"dayHigh":6.7,"regularMarketPreviousClose":6.7,"regularMarketDayLow":6.7,"regularMarketDayHigh":6.7,"bid":5.2,"ask":11,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":77,"openInterest":1,"fiftyTwoWeekLow":6.7,"fiftyTwoWeekHigh":6.7,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-25T16:51:12.000Z","priceHint":2,"regularMarketPrice":6.7,"regularMarketDayHigh":6.7,"regularMarketDayLow":6.7,"regularMarketPreviousClose":6.7,"regularMarketSource":"DELAYED","strikePrice":77,"openInterest":1,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV241220C00077000","underlyingSymbol":"SLYV","shortName":"SLYV Dec 2024 77.000 call","longName":"SLYV Dec 2024 77.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["SLYV241220C00081000",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":4.5,"dayLow":4.5,"dayHigh":4.5,"regularMarketPreviousClose":4.5,"regularMarketDayLow":4.5,"regularMarketDayHigh":4.5,"bid":3.2,"ask":8.3,"expireDate":"2024-12-20T00:00:00.000Z","strikePrice":81,"openInterest":1,"fiftyTwoWeekLow":4.5,"fiftyTwoWeekHigh":4.5,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-23T18:01:48.000Z","priceHint":4,"regularMarketPrice":4.5,"regularMarketDayHigh":4.5,"regularMarketDayLow":4.5,"regularMarketPreviousClose":4.5,"regularMarketSource":"DELAYED","strikePrice":81,"openInterest":1,"expireDate":"2024-12-20T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"SLYV241220C00081000","underlyingSymbol":"SLYV","shortName":"SLYV Dec 2024 81.000 call","longName":"SLYV Dec 2024 81.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["DGLRX",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":21.369999,"regularMarketPreviousClose":21.369999,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"yield":0.0037,"ytdReturn":0.071854904,"totalAssets":1001898240,"fiftyTwoWeekLow":20.28,"fiftyTwoWeekHigh":24.2,"fiftyDayAverage":21.9792,"twoHundredDayAverage":22.23315,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.008890969,"regularMarketChange":0.19,"regularMarketTime":"2024-05-04T00:01:11.000Z","priceHint":2,"regularMarketPrice":21.56,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":21.369999,"regularMarketSource":"DELAYED","exchange":"NAS","exchangeName":"Nasdaq","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"DGLRX","underlyingSymbol":null,"shortName":"BNY Mellon Global Stock Fund Cl","longName":"BNY Mellon Global Stock - I","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ORFN.Z",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":2130.15,"open":2135.12,"dayLow":2135.12,"dayHigh":2135.12,"regularMarketPreviousClose":2130.15,"regularMarketOpen":2135.12,"regularMarketDayLow":2135.12,"regularMarketDayHigh":2135.12,"volume":0,"regularMarketVolume":0,"bid":0,"ask":0,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":2135.12,"fiftyTwoWeekHigh":2135.12,"currency":null,"fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00233327,"regularMarketChange":4.970215,"regularMarketTime":"2024-05-03T16:00:01.000Z","priceHint":2,"regularMarketPrice":2135.12,"regularMarketDayHigh":2135.12,"regularMarketDayLow":2135.12,"regularMarketVolume":0,"regularMarketPreviousClose":2130.15,"regularMarketSource":"DELAYED","regularMarketOpen":2135.12,"exchange":"ZRH","exchangeName":"Zurich","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"INDEX","symbol":"ORFN.Z","underlyingSymbol":null,"shortName":"STX NORDIC TM RE.EUR","longName":"STX NORDIC TM RE.EUR","quoteSourceName":"Delayed Quote","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":30.565,"open":30.67,"dayLow":30.615,"dayHigh":30.925,"regularMarketPreviousClose":30.565,"regularMarketOpen":30.67,"regularMarketDayLow":30.615,"regularMarketDayHigh":30.925,"volume":1578,"regularMarketVolume":1578,"averageVolume":4349,"averageVolume10days":5154,"averageDailyVolume10Day":5154,"bid":30.635,"ask":30.695,"bidSize":4685900,"askSize":542000,"totalAssets":133344568,"fiftyTwoWeekLow":25.55,"fiftyTwoWeekHigh":30.925,"fiftyDayAverage":29.0898,"twoHundredDayAverage":28.2766,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.005234741,"regularMarketChange":0.15999985,"regularMarketTime":"2024-05-03T15:36:14.000Z","priceHint":2,"regularMarketPrice":30.725,"regularMarketDayHigh":30.925,"regularMarketDayLow":30.615,"regularMarketVolume":1578,"averageDailyVolume10Day":5154,"averageDailyVolume3Month":4349,"regularMarketPreviousClose":30.565,"regularMarketSource":"DELAYED","regularMarketOpen":30.67,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.DE","underlyingSymbol":null,"shortName":"X(IE)-MSCI WO.UTILIT.1CDL","longName":"Xtrackers MSCI World Utilities UCITS ETF 1C","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.MI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":30.565,"open":30.735,"dayLow":30.61,"dayHigh":30.88,"regularMarketPreviousClose":30.565,"regularMarketOpen":30.735,"regularMarketDayLow":30.61,"regularMarketDayHigh":30.88,"volume":1983,"regularMarketVolume":1983,"averageVolume":6743,"averageVolume10days":14986,"averageDailyVolume10Day":14986,"bid":30.6,"ask":30.725,"bidSize":0,"askSize":0,"totalAssets":133344568,"fiftyTwoWeekLow":25.565,"fiftyTwoWeekHigh":30.88,"fiftyDayAverage":29.0947,"twoHundredDayAverage":28.281824,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0042532035,"regularMarketChange":0.12999916,"regularMarketTime":"2024-05-03T14:54:42.000Z","priceHint":2,"regularMarketPrice":30.695,"regularMarketDayHigh":30.88,"regularMarketDayLow":30.61,"regularMarketVolume":1983,"averageDailyVolume10Day":14986,"averageDailyVolume3Month":6743,"regularMarketPreviousClose":30.565,"regularMarketSource":"DELAYED","regularMarketOpen":30.735,"exchange":"MIL","exchangeName":"Milan","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.MI","underlyingSymbol":null,"shortName":"XTRACKERS MSCI WORLD UTILITIES ","longName":"Xtrackers MSCI World Utilities UCITS ETF 1C","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.MU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":30.66,"open":30.745,"dayLow":30.67,"dayHigh":30.745,"regularMarketPreviousClose":30.66,"regularMarketOpen":30.745,"regularMarketDayLow":30.67,"regularMarketDayHigh":30.745,"volume":750,"regularMarketVolume":750,"bid":30.735,"ask":30.885,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":30.67,"fiftyTwoWeekHigh":30.745,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.00032616535,"regularMarketChange":0.010000229,"regularMarketTime":"2024-05-03T10:34:45.000Z","priceHint":2,"regularMarketPrice":30.67,"regularMarketDayHigh":30.745,"regularMarketDayLow":30.67,"regularMarketVolume":750,"regularMarketPreviousClose":30.66,"regularMarketSource":"DELAYED","regularMarketOpen":30.745,"exchange":"MUN","exchangeName":"Munich","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.MU","underlyingSymbol":null,"shortName":"X(IE)-MSCI WO.UTILIT.1CDL","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":29.565,"open":29.565,"dayLow":29.565,"dayHigh":29.565,"regularMarketPreviousClose":29.565,"regularMarketOpen":29.565,"regularMarketDayLow":29.565,"regularMarketDayHigh":29.565,"volume":1176,"regularMarketVolume":1176,"averageVolume":224,"averageVolume10days":323,"averageDailyVolume10Day":323,"bid":29.85,"ask":29.94,"totalAssets":133344568,"fiftyTwoWeekLow":24.905,"fiftyTwoWeekHigh":29.57,"fiftyDayAverage":28.1814,"twoHundredDayAverage":27.0406,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T08:47:38.000Z","priceHint":2,"regularMarketPrice":29.565,"regularMarketDayHigh":29.565,"regularMarketDayLow":29.565,"regularMarketVolume":1176,"averageDailyVolume10Day":323,"averageDailyVolume3Month":224,"regularMarketPreviousClose":29.565,"regularMarketSource":"DELAYED","regularMarketOpen":29.565,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.SW","underlyingSymbol":null,"shortName":"MSCI World Utilities UCITS ETF","longName":"Xtrackers MSCI World Utilities UCITS ETF 1C","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":32.695,"open":32.88,"dayLow":32.87,"dayHigh":33.26,"regularMarketPreviousClose":32.695,"regularMarketOpen":32.88,"regularMarketDayLow":32.87,"regularMarketDayHigh":33.26,"trailingPE":0.22253974,"volume":2488,"regularMarketVolume":2488,"averageVolume":2998,"averageVolume10days":2190,"averageDailyVolume10Day":2190,"bid":32.93,"ask":33.2,"bidSize":0,"askSize":0,"yield":0,"totalAssets":133344568,"fiftyTwoWeekLow":26.95,"fiftyTwoWeekHigh":33.26,"fiftyDayAverage":31.3987,"twoHundredDayAverage":30.540625,"navPrice":32.8276,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.010704953,"regularMarketChange":0.34999847,"regularMarketTime":"2024-05-03T14:00:18.000Z","priceHint":2,"regularMarketPrice":33.045,"regularMarketDayHigh":33.26,"regularMarketDayLow":32.87,"regularMarketVolume":2488,"averageDailyVolume10Day":2190,"averageDailyVolume3Month":2998,"regularMarketPreviousClose":32.695,"regularMarketSource":"DELAYED","regularMarketOpen":32.88,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.L","underlyingSymbol":null,"shortName":"XTRACKERS (IE) PUBLIC LIMITED C","longName":"Xtrackers MSCI World Utilities UCITS ETF 1C","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.BE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":30.74,"open":30.89,"dayLow":30.65,"dayHigh":30.89,"regularMarketPreviousClose":30.74,"regularMarketOpen":30.89,"regularMarketDayLow":30.65,"regularMarketDayHigh":30.89,"volume":79,"regularMarketVolume":79,"bid":30.55,"ask":31.015,"fiftyTwoWeekLow":30.65,"fiftyTwoWeekHigh":30.89,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0011385767,"regularMarketChange":0.034999847,"regularMarketTime":"2024-05-03T19:48:13.000Z","priceHint":2,"regularMarketPrice":30.775,"regularMarketDayHigh":30.89,"regularMarketDayLow":30.65,"regularMarketVolume":79,"regularMarketPreviousClose":30.74,"regularMarketSource":"DELAYED","regularMarketOpen":30.89,"exchange":"BER","exchangeName":"Berlin","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.BE","underlyingSymbol":null,"shortName":"X(IE)-MSCI WO.UTILIT.1CDL","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["XDWU.DU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":30.645,"open":30.685,"dayLow":30.63,"dayHigh":30.76,"regularMarketPreviousClose":30.645,"regularMarketOpen":30.685,"regularMarketDayLow":30.63,"regularMarketDayHigh":30.76,"volume":14,"regularMarketVolume":14,"bid":30.72,"ask":30.865,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":30.63,"fiftyTwoWeekHigh":30.76,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0016315626,"regularMarketChange":0.049999237,"regularMarketTime":"2024-05-03T19:46:34.000Z","priceHint":2,"regularMarketPrice":30.695,"regularMarketDayHigh":30.76,"regularMarketDayLow":30.63,"regularMarketVolume":14,"regularMarketPreviousClose":30.645,"regularMarketSource":"DELAYED","regularMarketOpen":30.685,"exchange":"DUS","exchangeName":"Dusseldorf","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"XDWU.DU","underlyingSymbol":null,"shortName":"X(IE)-MSCI WO.UTILIT.1CDL","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IE000EBFYWX3.SG",{"price":{"maxAge":1,"regularMarketChangePercent":0.0011885227,"regularMarketChange":0.031000137,"regularMarketTime":"2024-05-03T19:56:30.000Z","priceHint":2,"regularMarketPrice":8.445,"regularMarketDayHigh":14.38,"regularMarketDayLow":14.23,"regularMarketVolume":0,"regularMarketPreviousClose":8.414,"regularMarketSource":"DELAYED","regularMarketOpen":14.23,"exchange":"STU","exchangeName":"Stuttgart","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"IE000EBFYWX3.SG","underlyingSymbol":null,"shortName":"Global X AgTech and Food Innova","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":10.911,"open":11.025,"dayLow":10.99,"dayHigh":11.04,"regularMarketPreviousClose":10.911,"regularMarketOpen":11.025,"regularMarketDayLow":10.99,"regularMarketDayHigh":11.04,"trailingPE":8.4850025,"volume":737,"regularMarketVolume":737,"averageVolume":3233,"averageVolume10days":1380,"averageDailyVolume10Day":1380,"bid":0,"ask":11.04,"bidSize":0,"askSize":100,"yield":0.013200001,"totalAssets":4336162,"fiftyTwoWeekLow":9.79,"fiftyTwoWeekHigh":14.15,"fiftyDayAverage":10.78552,"twoHundredDayAverage":10.80147,"navPrice":10.89,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"DELAYED","regularMarketChangePercent":0.011822904,"regularMarketChange":0.12899971,"regularMarketTime":"2024-05-03T20:00:00.000Z","priceHint":2,"regularMarketPrice":11.04,"regularMarketDayHigh":11.04,"regularMarketDayLow":10.99,"regularMarketVolume":737,"averageDailyVolume10Day":1380,"averageDailyVolume3Month":3233,"regularMarketPreviousClose":10.911,"regularMarketSource":"DELAYED","regularMarketOpen":11.025,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP","underlyingSymbol":null,"shortName":"Global X AgTech & Food Innovati","longName":"Global X AgTech & Food Innovation ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP.BE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.429,"open":8.458,"dayLow":8.232,"dayHigh":8.48,"regularMarketPreviousClose":8.429,"regularMarketOpen":8.458,"regularMarketDayLow":8.232,"regularMarketDayHigh":8.48,"volume":34,"regularMarketVolume":34,"bid":8.144,"ask":8.809,"fiftyTwoWeekLow":8.232,"fiftyTwoWeekHigh":8.48,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0052200346,"regularMarketChange":0.043999672,"regularMarketTime":"2024-05-03T19:53:22.000Z","priceHint":2,"regularMarketPrice":8.473,"regularMarketDayHigh":8.48,"regularMarketDayLow":8.232,"regularMarketVolume":34,"regularMarketPreviousClose":8.429,"regularMarketSource":"DELAYED","regularMarketOpen":8.458,"exchange":"BER","exchangeName":"Berlin","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP.BE","underlyingSymbol":null,"shortName":"GLXETFS-AGTFD DLA","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["^KROP",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":10.896,"open":10.9154,"dayLow":10.9019,"dayHigh":10.9909,"regularMarketPreviousClose":10.896,"regularMarketOpen":10.9154,"regularMarketDayLow":10.9019,"regularMarketDayHigh":10.9909,"fiftyTwoWeekLow":10.9019,"fiftyTwoWeekHigh":10.9909,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0076725446,"regularMarketChange":0.083600044,"regularMarketTime":"2024-05-03T20:29:53.000Z","priceHint":2,"regularMarketPrice":10.9796,"regularMarketDayHigh":10.9909,"regularMarketDayLow":10.9019,"regularMarketPreviousClose":10.896,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":10.9154,"exchange":"NIM","exchangeName":"Nasdaq GIDS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"^KROP","underlyingSymbol":null,"shortName":"GLOBAL X FDS","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP.DE",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.43,"open":8.435,"dayLow":8.406,"dayHigh":8.44,"regularMarketPreviousClose":8.43,"regularMarketOpen":8.435,"regularMarketDayLow":8.406,"regularMarketDayHigh":8.44,"volume":2307,"regularMarketVolume":2307,"averageVolume":1389,"averageVolume10days":430,"averageDailyVolume10Day":430,"bid":8.406,"ask":8.473,"totalAssets":1844354,"fiftyTwoWeekLow":7.48,"fiftyTwoWeekHigh":10.316,"fiftyDayAverage":8.29368,"twoHundredDayAverage":8.16732,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0011861536,"regularMarketChange":0.009999275,"regularMarketTime":"2024-05-03T15:36:02.000Z","priceHint":2,"regularMarketPrice":8.44,"regularMarketDayHigh":8.44,"regularMarketDayLow":8.406,"regularMarketVolume":2307,"averageDailyVolume10Day":430,"averageDailyVolume3Month":1389,"regularMarketPreviousClose":8.43,"regularMarketSource":"DELAYED","regularMarketOpen":8.435,"exchange":"GER","exchangeName":"XETRA","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP.DE","underlyingSymbol":null,"shortName":"GLXETFS-AGTFD DLA","longName":"Global X AgTech & Food Innovation UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP.MU",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.371,"open":8.437,"dayLow":8.371,"dayHigh":8.437,"regularMarketPreviousClose":8.371,"regularMarketOpen":8.437,"regularMarketDayLow":8.371,"regularMarketDayHigh":8.437,"volume":200,"regularMarketVolume":200,"bid":8.345,"ask":8.553,"fiftyTwoWeekLow":8.371,"fiftyTwoWeekHigh":8.437,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-05-03T10:34:46.000Z","priceHint":2,"regularMarketPrice":8.371,"regularMarketDayHigh":8.437,"regularMarketDayLow":8.371,"regularMarketVolume":200,"regularMarketPreviousClose":8.371,"regularMarketSource":"DELAYED","regularMarketOpen":8.437,"exchange":"MUN","exchangeName":"Munich","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP.MU","underlyingSymbol":null,"shortName":"GLXETFS-AGTFD DLA","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.894,"open":0,"dayLow":0,"dayHigh":0,"regularMarketPreviousClose":8.894,"regularMarketOpen":0,"regularMarketDayLow":0,"regularMarketDayHigh":0,"trailingPE":0.08227323,"volume":133,"regularMarketVolume":133,"averageVolume":543,"averageVolume10days":122,"averageDailyVolume10Day":122,"bid":9.048,"ask":9.121,"yield":0,"totalAssets":1844354,"fiftyTwoWeekLow":0,"fiftyTwoWeekHigh":11.174,"fiftyDayAverage":8.94218,"twoHundredDayAverage":8.818643,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":9.04425,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.021924859,"regularMarketChange":0.1949997,"regularMarketTime":"2024-05-01T07:01:56.000Z","priceHint":2,"regularMarketPrice":9.089,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":133,"averageDailyVolume10Day":122,"averageDailyVolume3Month":543,"regularMarketPreviousClose":8.894,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP.L","underlyingSymbol":null,"shortName":"GLOBAL X ETFS ICAV GLOBAL X AGT","longName":"Global X AgTech & Food Innovation UCITS ETF USD Acc","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["KROP.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":8.137,"open":8.137,"dayLow":8.137,"dayHigh":8.137,"regularMarketPreviousClose":8.137,"regularMarketOpen":8.137,"regularMarketDayLow":8.137,"regularMarketDayHigh":8.137,"volume":80,"regularMarketVolume":80,"averageVolume":123,"averageVolume10days":4,"averageDailyVolume10Day":4,"bid":8.19,"ask":8.251,"totalAssets":1844354,"fiftyTwoWeekLow":7.252,"fiftyTwoWeekHigh":9.98,"fiftyDayAverage":8.03272,"twoHundredDayAverage":7.813235,"currency":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-04-26T14:34:29.000Z","priceHint":2,"regularMarketPrice":8.137,"regularMarketDayHigh":8.137,"regularMarketDayLow":8.137,"regularMarketVolume":80,"averageDailyVolume10Day":4,"averageDailyVolume3Month":123,"regularMarketPreviousClose":8.137,"regularMarketSource":"DELAYED","regularMarketOpen":8.137,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"KROP.SW","underlyingSymbol":null,"shortName":"GLOBAL X AGTECHFOODINNOV","longName":"Global X AgTech & Food Innovation UCITS ETF","currency":"CHF","quoteSourceName":"Delayed Quote","currencySymbol":"CHF","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IE00BJ5JP105.SG",{"price":{"maxAge":1,"regularMarketChangePercent":-0.00751542,"regularMarketChange":-0.036999702,"regularMarketTime":"2024-05-03T19:56:38.000Z","priceHint":2,"regularMarketPrice":6.749,"regularMarketDayHigh":4.78,"regularMarketDayLow":4.721,"regularMarketPreviousClose":6.786,"regularMarketSource":"DELAYED","regularMarketOpen":4.774,"exchange":"STU","exchangeName":"Stuttgart","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"MUTUALFUND","symbol":"IE00BJ5JP105.SG","underlyingSymbol":null,"shortName":"iShares MSCI Wrld Energy Sect U","longName":null,"currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["300498.SZ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":19.08,"open":19.12,"dayLow":18.71,"dayHigh":19.49,"regularMarketPreviousClose":19.08,"regularMarketOpen":19.12,"regularMarketDayLow":18.71,"regularMarketDayHigh":19.49,"dividendRate":0.4,"dividendYield":0.0209,"exDividendDate":"2023-06-12T00:00:00.000Z","payoutRatio":32.6087,"fiveYearAvgDividendYield":3.17,"beta":0.211,"forwardPE":10.367568,"volume":27945999,"regularMarketVolume":27945999,"averageVolume":33599165,"averageVolume10days":27471994,"averageDailyVolume10Day":27471994,"bid":19.21,"ask":19.22,"bidSize":0,"askSize":0,"marketCap":127585935360,"fiftyTwoWeekLow":16.08,"fiftyTwoWeekHigh":20.43,"priceToSalesTrailing12Months":1.3902258,"fiftyDayAverage":19.0056,"twoHundredDayAverage":18.53225,"trailingAnnualDividendRate":0.1,"trailingAnnualDividendYield":0.0052410904,"currency":"CNY","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0052411095,"regularMarketChange":0.10000038,"regularMarketTime":"2024-04-30T07:04:22.000Z","priceHint":2,"regularMarketPrice":19.18,"regularMarketDayHigh":19.49,"regularMarketDayLow":18.71,"regularMarketVolume":27945999,"averageDailyVolume10Day":27471994,"averageDailyVolume3Month":33599165,"regularMarketPreviousClose":19.08,"regularMarketSource":"DELAYED","regularMarketOpen":19.12,"exchange":"SHZ","exchangeName":"Shenzhen","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"300498.SZ","underlyingSymbol":null,"shortName":"WENS FOODSTUFF GRO","longName":"Wens Foodstuff Group Co., Ltd.","currency":"CNY","quoteSourceName":"Delayed Quote","currencySymbol":"¥","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":127585935360}}],["301066.SZ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":10.36,"open":10.24,"dayLow":10.13,"dayHigh":10.6,"regularMarketPreviousClose":10.36,"regularMarketOpen":10.24,"regularMarketDayLow":10.13,"regularMarketDayHigh":10.6,"exDividendDate":"2022-06-22T00:00:00.000Z","payoutRatio":0,"trailingPE":259.75,"volume":3091579,"regularMarketVolume":3091579,"averageVolume":4028542,"averageVolume10days":2849643,"averageDailyVolume10Day":2849643,"bid":10.36,"ask":10.37,"marketCap":1956977408,"fiftyTwoWeekLow":6.78,"fiftyTwoWeekHigh":19.76,"priceToSalesTrailing12Months":2.8268757,"fiftyDayAverage":9.9488,"twoHundredDayAverage":13.007,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"CNY","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0028958193,"regularMarketChange":0.030000687,"regularMarketTime":"2024-04-30T07:04:25.000Z","priceHint":2,"regularMarketPrice":10.39,"regularMarketDayHigh":10.6,"regularMarketDayLow":10.13,"regularMarketVolume":3091579,"averageDailyVolume10Day":2849643,"averageDailyVolume3Month":4028542,"regularMarketPreviousClose":10.36,"regularMarketSource":"DELAYED","regularMarketOpen":10.24,"exchange":"SHZ","exchangeName":"Shenzhen","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"301066.SZ","underlyingSymbol":null,"shortName":"HANGZHOU WENSLI SI","longName":"Hangzhou Wensli Silk Culture Co., Ltd.","currency":"CNY","quoteSourceName":"Delayed Quote","currencySymbol":"¥","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":1956977408}}],["WENS.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":5.829,"open":5.824,"dayLow":5.7635,"dayHigh":5.82525,"regularMarketPreviousClose":5.829,"regularMarketOpen":5.824,"regularMarketDayLow":5.7635,"regularMarketDayHigh":5.82525,"volume":174300,"regularMarketVolume":174300,"averageVolume":222487,"averageVolume10days":199101,"averageDailyVolume10Day":199101,"bid":5.755,"ask":5.764,"totalAssets":586928448,"fiftyTwoWeekLow":4.7669,"fiftyTwoWeekHigh":6.1817,"fiftyDayAverage":5.71913,"twoHundredDayAverage":5.4893227,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.010550708,"regularMarketChange":-0.061500072,"regularMarketTime":"2024-05-03T15:27:29.000Z","priceHint":2,"regularMarketPrice":5.7675,"regularMarketDayHigh":5.82525,"regularMarketDayLow":5.7635,"regularMarketVolume":174300,"averageDailyVolume10Day":199101,"averageDailyVolume3Month":222487,"regularMarketPreviousClose":5.829,"regularMarketSource":"DELAYED","regularMarketOpen":5.824,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"WENS.L","underlyingSymbol":null,"shortName":"ISHARES V PUBLIC LIMITED COMPAN","longName":"iShares MSCI World Energy Sector UCITS ETF USD Inc","currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["WENSA.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.2697,"open":7.2944,"dayLow":7.2944,"dayHigh":7.2944,"regularMarketPreviousClose":7.2697,"regularMarketOpen":7.2944,"regularMarketDayLow":7.2944,"regularMarketDayHigh":7.2944,"volume":2681,"regularMarketVolume":2681,"bid":0,"ask":7.2449,"fiftyTwoWeekLow":7.2944,"fiftyTwoWeekHigh":7.2944,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0033976869,"regularMarketChange":0.024700165,"regularMarketTime":"2024-05-03T13:32:11.000Z","priceHint":2,"regularMarketPrice":7.2944,"regularMarketDayHigh":7.2944,"regularMarketDayLow":7.2944,"regularMarketVolume":2681,"regularMarketPreviousClose":7.2697,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":7.2944,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"WENSA.XC","underlyingSymbol":null,"shortName":"iShares MSCI World Energy Secto","longName":null,"currency":"USD","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["WENS.AS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.2866,"open":7.2935,"dayLow":7.229,"dayHigh":7.3059,"regularMarketPreviousClose":7.2866,"regularMarketOpen":7.2935,"regularMarketDayLow":7.229,"regularMarketDayHigh":7.3059,"trailingPE":8.006673,"volume":187340,"regularMarketVolume":187340,"averageVolume":70573,"averageVolume10days":118073,"averageDailyVolume10Day":118073,"yield":0.033,"totalAssets":586928448,"fiftyTwoWeekLow":6.0689,"fiftyTwoWeekHigh":7.7,"fiftyDayAverage":7.225938,"twoHundredDayAverage":6.8908763,"navPrice":7.2816,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.004405374,"regularMarketChange":-0.0321002,"regularMarketTime":"2024-05-03T15:35:05.000Z","priceHint":2,"regularMarketPrice":7.2545,"regularMarketDayHigh":7.3059,"regularMarketDayLow":7.229,"regularMarketVolume":187340,"averageDailyVolume10Day":118073,"averageDailyVolume3Month":70573,"regularMarketPreviousClose":7.2866,"regularMarketSource":"DELAYED","regularMarketOpen":7.2935,"exchange":"AMS","exchangeName":"Amsterdam","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"WENS.AS","underlyingSymbol":null,"shortName":"iShares MSCI World Energy Secto","longName":"iShares MSCI World Energy Sector UCITS ETF USD Inc","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VFEM.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":46.92,"open":47.17,"dayLow":46.61,"dayHigh":47.32,"regularMarketPreviousClose":46.92,"regularMarketOpen":47.17,"regularMarketDayLow":46.61,"regularMarketDayHigh":47.32,"volume":8338,"regularMarketVolume":8338,"averageVolume":29078,"averageVolume10days":12220,"averageDailyVolume10Day":12220,"bid":42.1,"ask":48,"bidSize":111200,"askSize":117300,"totalAssets":2706580992,"fiftyTwoWeekLow":41.16,"fiftyTwoWeekHigh":47.32,"fiftyDayAverage":45.0924,"twoHundredDayAverage":43.604313,"navPrice":58.2433,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0071931276,"regularMarketChange":0.33750153,"regularMarketTime":"2024-05-03T15:23:09.000Z","priceHint":2,"regularMarketPrice":47.2575,"regularMarketDayHigh":47.32,"regularMarketDayLow":46.61,"regularMarketVolume":8338,"averageDailyVolume10Day":12220,"averageDailyVolume3Month":29078,"regularMarketPreviousClose":46.92,"regularMarketSource":"DELAYED","regularMarketOpen":47.17,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"VFEM.L","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC VANGUARD FTS","longName":"Vanguard FTSE Emerging Markets UCITS ETF USD Distributing","currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VDEM.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":58.6475,"open":58.88,"dayLow":58.855,"dayHigh":59.545,"regularMarketPreviousClose":58.6475,"regularMarketOpen":58.88,"regularMarketDayLow":58.855,"regularMarketDayHigh":59.545,"trailingPE":0.117884405,"volume":5175,"regularMarketVolume":5175,"averageVolume":7640,"averageVolume10days":3973,"averageDailyVolume10Day":3973,"bid":58.835,"ask":65,"bidSize":0,"askSize":0,"yield":0.0249,"totalAssets":2706580992,"fiftyTwoWeekLow":50.175,"fiftyTwoWeekHigh":59.545,"fiftyDayAverage":56.87075,"twoHundredDayAverage":54.732975,"navPrice":58.2433,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.011466825,"regularMarketChange":0.6725006,"regularMarketTime":"2024-05-03T15:35:20.000Z","priceHint":2,"regularMarketPrice":59.32,"regularMarketDayHigh":59.545,"regularMarketDayLow":58.855,"regularMarketVolume":5175,"averageDailyVolume10Day":3973,"averageDailyVolume3Month":7640,"regularMarketPreviousClose":58.6475,"regularMarketSource":"DELAYED","regularMarketOpen":58.88,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"VDEM.L","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC VANGUARD FTS","longName":"Vanguard FTSE Emerging Markets UCITS ETF USD Distributing","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VDEM.AQ",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":56.7466,"open":58.8941,"dayLow":58.8941,"dayHigh":58.8941,"regularMarketPreviousClose":56.7466,"regularMarketOpen":58.8941,"regularMarketDayLow":58.8941,"regularMarketDayHigh":58.8941,"volume":233,"regularMarketVolume":233,"bid":57.82,"ask":60.78,"fiftyTwoWeekLow":58.8941,"fiftyTwoWeekHigh":58.8941,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.03784366,"regularMarketChange":2.147499,"regularMarketTime":"2024-05-03T09:46:57.000Z","priceHint":2,"regularMarketPrice":58.8941,"regularMarketDayHigh":58.8941,"regularMarketDayLow":58.8941,"regularMarketVolume":233,"regularMarketPreviousClose":56.7466,"regularMarketSource":"DELAYED","regularMarketOpen":58.8941,"exchange":"AQS","exchangeName":"Aquis AQSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VDEM.AQ","underlyingSymbol":null,"shortName":"VANGUARD FUNDS PLC","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VDEML.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":58.17,"open":59.44,"dayLow":59.405,"dayHigh":59.44,"regularMarketPreviousClose":58.17,"regularMarketOpen":59.44,"regularMarketDayLow":59.405,"regularMarketDayHigh":59.44,"volume":349,"regularMarketVolume":349,"bid":0,"ask":0,"fiftyTwoWeekLow":59.405,"fiftyTwoWeekHigh":59.44,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.021230886,"regularMarketChange":1.2350006,"regularMarketTime":"2024-05-03T13:56:14.000Z","priceHint":2,"regularMarketPrice":59.405,"regularMarketDayHigh":59.44,"regularMarketDayLow":59.405,"regularMarketVolume":349,"regularMarketPreviousClose":58.17,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":59.44,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VDEML.XC","underlyingSymbol":null,"shortName":"Vanguard FTSE Emerging Markets ","longName":null,"currency":"USD","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["VEUR.AS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":39.306,"open":39.316,"dayLow":39.306,"dayHigh":39.606,"regularMarketPreviousClose":39.306,"regularMarketOpen":39.316,"regularMarketDayLow":39.306,"regularMarketDayHigh":39.606,"trailingPE":15.042089,"volume":11603,"regularMarketVolume":11603,"averageVolume":55809,"averageVolume10days":66420,"averageDailyVolume10Day":66420,"bid":0,"ask":0,"bidSize":0,"askSize":0,"yield":0.0274,"totalAssets":3578711552,"fiftyTwoWeekLow":33.26,"fiftyTwoWeekHigh":39.996,"fiftyDayAverage":39.09086,"twoHundredDayAverage":36.610126,"navPrice":39.1711,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0034854994,"regularMarketChange":0.13700104,"regularMarketTime":"2024-05-03T15:09:45.000Z","priceHint":2,"regularMarketPrice":39.443,"regularMarketDayHigh":39.606,"regularMarketDayLow":39.306,"regularMarketVolume":11603,"averageDailyVolume10Day":66420,"averageDailyVolume3Month":55809,"regularMarketPreviousClose":39.306,"regularMarketSource":"DELAYED","regularMarketOpen":39.316,"exchange":"AMS","exchangeName":"Amsterdam","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"VEUR.AS","underlyingSymbol":null,"shortName":"VANGUARD FTSE Developed Europe ","longName":"Vanguard FTSE Developed Europe UCITS ETF","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["WDSC.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":98.92,"open":100.1,"dayLow":99.60218,"dayHigh":100.98,"regularMarketPreviousClose":98.92,"regularMarketOpen":100.1,"regularMarketDayLow":99.60218,"regularMarketDayHigh":100.98,"trailingPE":0.12911564,"volume":843,"regularMarketVolume":843,"averageVolume":4968,"averageVolume10days":2234,"averageDailyVolume10Day":2234,"bid":100.32,"ask":100.56,"bidSize":0,"askSize":0,"yield":0,"totalAssets":834134464,"fiftyTwoWeekLow":81.49,"fiftyTwoWeekHigh":103.61,"fiftyDayAverage":100.2768,"twoHundredDayAverage":94.232475,"navPrice":99.23442,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.015467032,"regularMarketChange":1.5299988,"regularMarketTime":"2024-05-03T13:00:00.000Z","priceHint":2,"regularMarketPrice":100.45,"regularMarketDayHigh":100.98,"regularMarketDayLow":99.60218,"regularMarketVolume":843,"averageDailyVolume10Day":2234,"averageDailyVolume3Month":4968,"regularMarketPreviousClose":98.92,"regularMarketSource":"DELAYED","regularMarketOpen":100.1,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"WDSC.L","underlyingSymbol":null,"shortName":"SSGA SPDR ETFS EUROPE II PLC SP","longName":"SPDR MSCI World Small Cap UCITS ETF","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["IAAA.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":74.85,"open":0,"dayLow":0,"dayHigh":0,"regularMarketPreviousClose":74.85,"regularMarketOpen":0,"regularMarketDayLow":0,"regularMarketDayHigh":0,"volume":8512,"regularMarketVolume":8512,"averageVolume":485,"averageVolume10days":81,"averageDailyVolume10Day":81,"bid":75.83,"ask":75.96,"bidSize":0,"askSize":0,"yield":0.015800001,"totalAssets":146849168,"fiftyTwoWeekLow":0,"fiftyTwoWeekHigh":81.5,"fiftyDayAverage":77.037,"twoHundredDayAverage":76.33635,"navPrice":75.1217,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0140280975,"regularMarketChange":1.050003,"regularMarketTime":"2024-05-02T13:34:54.000Z","priceHint":2,"regularMarketPrice":75.9,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":8512,"averageDailyVolume10Day":81,"averageDailyVolume3Month":485,"regularMarketPreviousClose":74.85,"regularMarketSource":"DELAYED","regularMarketOpen":0,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"IAAA.L","underlyingSymbol":null,"shortName":"ISHARES VI PLC ISHRS GLOBAL AAA","longName":"iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["CSCO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":46.79,"open":47.1923,"dayLow":46.845,"dayHigh":47.4,"regularMarketPreviousClose":46.79,"regularMarketOpen":47.1923,"regularMarketDayLow":46.845,"regularMarketDayHigh":47.4,"dividendRate":1.6,"dividendYield":0.034,"exDividendDate":"2024-04-03T00:00:00.000Z","payoutRatio":0.47419998,"fiveYearAvgDividendYield":3.03,"beta":0.852,"trailingPE":14.322188,"forwardPE":13.462857,"volume":17224378,"regularMarketVolume":17224378,"averageVolume":19495164,"averageVolume10days":16948110,"averageDailyVolume10Day":16948110,"bid":47.11,"ask":47.14,"bidSize":1000,"askSize":1000,"marketCap":190797824000,"fiftyTwoWeekLow":45.7,"fiftyTwoWeekHigh":58.19,"priceToSalesTrailing12Months":3.333703,"fiftyDayAverage":48.8018,"twoHundredDayAverage":51.28785,"trailingAnnualDividendRate":1.56,"trailingAnnualDividendYield":0.033340454,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00148556,"postMarketChange":0.0699997,"postMarketTime":"2024-05-03T23:45:22.000Z","postMarketPrice":47.19,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0070527466,"regularMarketChange":0.32999802,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":47.12,"regularMarketDayHigh":47.4,"regularMarketDayLow":46.845,"regularMarketVolume":17224378,"averageDailyVolume10Day":16948110,"averageDailyVolume3Month":19495164,"regularMarketPreviousClose":46.79,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":47.1923,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"CSCO","underlyingSymbol":null,"shortName":"Cisco Systems, Inc.","longName":"Cisco Systems, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":190797824000}}],["ASTS",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":2.3,"open":2.33,"dayLow":2.33,"dayHigh":2.48,"regularMarketPreviousClose":2.3,"regularMarketOpen":2.33,"regularMarketDayLow":2.33,"regularMarketDayHigh":2.48,"payoutRatio":0,"beta":0.863,"forwardPE":-5.326087,"volume":2743184,"regularMarketVolume":2743184,"averageVolume":3383850,"averageVolume10days":1866040,"averageDailyVolume10Day":1866040,"bid":2.44,"ask":2.47,"bidSize":1200,"askSize":1200,"marketCap":652525632,"fiftyTwoWeekLow":1.97,"fiftyTwoWeekHigh":7.1,"fiftyDayAverage":2.6229,"twoHundredDayAverage":3.68705,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.00816326,"postMarketChange":0.02,"postMarketTime":"2024-05-03T23:56:42.000Z","postMarketPrice":2.47,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.065217435,"regularMarketChange":0.1500001,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":4,"regularMarketPrice":2.45,"regularMarketDayHigh":2.48,"regularMarketDayLow":2.33,"regularMarketVolume":2743184,"averageDailyVolume10Day":1866040,"averageDailyVolume3Month":3383850,"regularMarketPreviousClose":2.3,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":2.33,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"ASTS","underlyingSymbol":null,"shortName":"AST SpaceMobile, Inc.","longName":"AST SpaceMobile, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":652525632}}],["ASTR",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.6496,"open":0.69,"dayLow":0.6401,"dayHigh":0.69,"regularMarketPreviousClose":0.6496,"regularMarketOpen":0.69,"regularMarketDayLow":0.6401,"regularMarketDayHigh":0.69,"payoutRatio":0,"beta":2.976,"forwardPE":-0.17600001,"volume":64421,"regularMarketVolume":64421,"averageVolume":342880,"averageVolume10days":112740,"averageDailyVolume10Day":112740,"bid":0.6231,"ask":0.6916,"bidSize":100,"askSize":100,"marketCap":14989261,"fiftyTwoWeekLow":0.521,"fiftyTwoWeekHigh":6.75,"priceToSalesTrailing12Months":3.869195,"fiftyDayAverage":0.77458,"twoHundredDayAverage":1.96408,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0272726,"postMarketChange":0.0179999,"postMarketTime":"2024-05-03T23:59:42.000Z","postMarketPrice":0.678,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.016009847,"regularMarketChange":0.010399997,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":4,"regularMarketPrice":0.66,"regularMarketDayHigh":0.69,"regularMarketDayLow":0.6401,"regularMarketVolume":64421,"averageDailyVolume10Day":112740,"averageDailyVolume3Month":342880,"regularMarketPreviousClose":0.6496,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":0.69,"exchange":"NCM","exchangeName":"NasdaqCM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"ASTR","underlyingSymbol":null,"shortName":"Astra Space, Inc.","longName":"Astra Space, Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":14989261}}],["UNP",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":237.69,"open":242.27,"dayLow":239.7619,"dayHigh":243.38,"regularMarketPreviousClose":237.69,"regularMarketOpen":242.27,"regularMarketDayLow":239.7619,"regularMarketDayHigh":243.38,"dividendRate":5.2,"dividendYield":0.0216,"exDividendDate":"2024-02-28T00:00:00.000Z","payoutRatio":0.4967,"fiveYearAvgDividendYield":2.14,"beta":1.066,"trailingPE":22.935116,"forwardPE":18.881384,"volume":2166416,"regularMarketVolume":2166416,"averageVolume":2247550,"averageVolume10days":2371220,"averageDailyVolume10Day":2371220,"bid":225.02,"ask":240.75,"bidSize":1100,"askSize":800,"marketCap":146648924160,"fiftyTwoWeekLow":190.71,"fiftyTwoWeekHigh":258.66,"priceToSalesTrailing12Months":6.086533,"fiftyDayAverage":243.4592,"twoHundredDayAverage":229.9893,"trailingAnnualDividendRate":5.2,"trailingAnnualDividendYield":0.021877235,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.0002912603,"postMarketChange":-0.070007324,"postMarketTime":"2024-05-03T22:16:38.000Z","postMarketPrice":240.29,"postMarketSource":"DELAYED","regularMarketChangePercent":0.01123311,"regularMarketChange":2.6699982,"regularMarketTime":"2024-05-03T20:00:01.000Z","priceHint":2,"regularMarketPrice":240.36,"regularMarketDayHigh":243.38,"regularMarketDayLow":239.7619,"regularMarketVolume":2166416,"averageDailyVolume10Day":2371220,"averageDailyVolume3Month":2247550,"regularMarketPreviousClose":237.69,"regularMarketSource":"DELAYED","regularMarketOpen":242.27,"exchange":"NYQ","exchangeName":"NYSE","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"UNP","underlyingSymbol":null,"shortName":"Union Pacific Corporation","longName":"Union Pacific Corporation","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":146648924160}}],["TVBETETF.RO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":29.11,"open":29.18,"dayLow":29.16,"dayHigh":29.325,"regularMarketPreviousClose":29.11,"regularMarketOpen":29.18,"regularMarketDayLow":29.16,"regularMarketDayHigh":29.325,"volume":49922,"regularMarketVolume":49922,"averageVolume":62803,"averageVolume10days":75295,"averageDailyVolume10Day":75295,"bid":29.26,"ask":29.275,"fiftyTwoWeekLow":25.455,"fiftyTwoWeekHigh":29.325,"fiftyDayAverage":27.3771,"twoHundredDayAverage":26.880281,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"RON","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.003435193,"regularMarketChange":0.099998474,"regularMarketTime":"2024-07-05T14:44:44.000Z","priceHint":2,"regularMarketPrice":29.21,"regularMarketDayHigh":29.325,"regularMarketDayLow":29.16,"regularMarketVolume":49922,"averageDailyVolume10Day":75295,"averageDailyVolume3Month":62803,"regularMarketPreviousClose":29.11,"regularMarketSource":"DELAYED","regularMarketOpen":29.18,"exchange":"BVB","exchangeName":"BVB","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"TVBETETF.RO","underlyingSymbol":null,"shortName":"FDI ETF BET PATRIA-TRADEVILLE","longName":"ETF BET Tradeville","currency":"RON","currencySymbol":"RON","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["ICBETNETF.RO",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":78.3,"open":78.48,"dayLow":78.2,"dayHigh":78.79,"regularMarketPreviousClose":78.3,"regularMarketOpen":78.48,"regularMarketDayLow":78.2,"regularMarketDayHigh":78.79,"volume":2632,"regularMarketVolume":2632,"averageVolume":4112,"averageVolume10days":3578,"averageDailyVolume10Day":3578,"bid":78.41,"ask":78.63,"fiftyTwoWeekLow":73.35,"fiftyTwoWeekHigh":78.79,"fiftyDayAverage":76.53043,"twoHundredDayAverage":76.53043,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"RON","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0029373656,"regularMarketChange":0.22999573,"regularMarketTime":"2024-07-05T14:41:49.000Z","priceHint":2,"regularMarketPrice":78.53,"regularMarketDayHigh":78.79,"regularMarketDayLow":78.2,"regularMarketVolume":2632,"averageDailyVolume10Day":3578,"averageDailyVolume3Month":4112,"regularMarketPreviousClose":78.3,"regularMarketSource":"DELAYED","regularMarketOpen":78.48,"exchange":"BVB","exchangeName":"BVB","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"ICBETNETF.RO","underlyingSymbol":null,"shortName":"INTERCAPITAL BET-TRN UCITS ETF","longName":"Intercapital Krovni Ucits Etf - Intercapital Bet-tr Ucits Etf","currency":"RON","currencySymbol":"RON","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GOOGL",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":185.82,"open":185.855,"dayLow":185.8,"dayHigh":190.85,"regularMarketPreviousClose":185.82,"regularMarketOpen":185.855,"regularMarketDayLow":185.8,"regularMarketDayHigh":190.85,"dividendRate":0.8,"dividendYield":0.0042,"exDividendDate":"2024-06-10T00:00:00.000Z","payoutRatio":0,"beta":1.046,"trailingPE":29.23313,"forwardPE":22.13705,"volume":20899346,"regularMarketVolume":20899346,"averageVolume":25618527,"averageVolume10days":23253720,"averageDailyVolume10Day":23253720,"bid":190.55,"ask":190.64,"bidSize":100,"askSize":200,"marketCap":2363077951488,"fiftyTwoWeekLow":115.35,"fiftyTwoWeekHigh":190.86,"priceToSalesTrailing12Months":7.427653,"fiftyDayAverage":174.4486,"twoHundredDayAverage":148.7056,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.000460646,"postMarketChange":-0.0877991,"postMarketTime":"2024-07-05T23:59:57.000Z","postMarketPrice":190.512,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.02572381,"regularMarketChange":4.779999,"regularMarketTime":"2024-07-05T20:00:01.000Z","priceHint":2,"regularMarketPrice":190.6,"regularMarketDayHigh":190.85,"regularMarketDayLow":185.8,"regularMarketVolume":20899346,"averageDailyVolume10Day":23253720,"averageDailyVolume3Month":25618527,"regularMarketPreviousClose":185.82,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":185.855,"exchange":"NMS","exchangeName":"NasdaqGS","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"GOOGL","underlyingSymbol":null,"shortName":"Alphabet Inc.","longName":"Alphabet Inc.","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":2363077951488}}],["GGLL",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":49.12,"open":49.09,"dayLow":49.09,"dayHigh":51.72,"regularMarketPreviousClose":49.12,"regularMarketOpen":49.09,"regularMarketDayLow":49.09,"regularMarketDayHigh":51.72,"trailingPE":47.932728,"volume":373614,"regularMarketVolume":373614,"averageVolume":203374,"averageVolume10days":245750,"averageDailyVolume10Day":245750,"bid":51.48,"ask":51.69,"bidSize":100,"askSize":100,"yield":0.0201,"totalAssets":102713984,"fiftyTwoWeekLow":25.26,"fiftyTwoWeekHigh":51.72,"fiftyDayAverage":44.0586,"twoHundredDayAverage":34.92105,"navPrice":51.576,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":-0.000193802,"postMarketChange":-0.0100021,"postMarketTime":"2024-07-05T23:54:33.000Z","postMarketPrice":51.6,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.05069222,"regularMarketChange":2.4900017,"regularMarketTime":"2024-07-05T20:00:01.000Z","priceHint":2,"regularMarketPrice":51.61,"regularMarketDayHigh":51.72,"regularMarketDayLow":49.09,"regularMarketVolume":373614,"averageDailyVolume10Day":245750,"averageDailyVolume3Month":203374,"regularMarketPreviousClose":49.12,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":49.09,"exchange":"NGM","exchangeName":"NasdaqGM","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"GGLL","underlyingSymbol":null,"shortName":"Direxion Daily GOOGL Bull 2X Sh","longName":"Direxion Daily GOOGL Bull 2X Shares","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GOOGL250117C00200000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":11.2,"open":11.2,"dayLow":11.2,"dayHigh":13.85,"regularMarketPreviousClose":11.2,"regularMarketOpen":11.2,"regularMarketDayLow":11.2,"regularMarketDayHigh":13.85,"volume":2145,"regularMarketVolume":2145,"bid":13.4,"ask":13.9,"expireDate":"2025-01-17T00:00:00.000Z","strikePrice":200,"openInterest":66109,"fiftyTwoWeekLow":11.2,"fiftyTwoWeekHigh":13.85,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.22232142,"regularMarketChange":2.4899998,"regularMarketTime":"2024-07-05T19:48:54.000Z","priceHint":2,"regularMarketPrice":13.69,"regularMarketDayHigh":13.85,"regularMarketDayLow":11.2,"regularMarketVolume":2145,"regularMarketPreviousClose":11.2,"regularMarketSource":"DELAYED","regularMarketOpen":11.2,"strikePrice":200,"openInterest":66109,"expireDate":"2025-01-17T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GOOGL250117C00200000","underlyingSymbol":"GOOGL","shortName":"GOOGL Jan 2025 200.000 call","longName":"GOOGL Jan 2025 200.000 call","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GOOGL240719C00170000",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.56,"open":17,"dayLow":16.9,"dayHigh":21.2,"regularMarketPreviousClose":16.56,"regularMarketOpen":17,"regularMarketDayLow":16.9,"regularMarketDayHigh":21.2,"volume":426,"regularMarketVolume":426,"bid":19.75,"ask":21.35,"expireDate":"2024-07-19T00:00:00.000Z","strikePrice":170,"openInterest":12587,"fiftyTwoWeekLow":16.9,"fiftyTwoWeekHigh":21.2,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.26871985,"regularMarketChange":4.450001,"regularMarketTime":"2024-07-05T19:57:29.000Z","priceHint":2,"regularMarketPrice":21.01,"regularMarketDayHigh":21.2,"regularMarketDayLow":16.9,"regularMarketVolume":426,"regularMarketPreviousClose":16.56,"regularMarketSource":"DELAYED","regularMarketOpen":17,"strikePrice":170,"openInterest":12587,"expireDate":"2024-07-19T00:00:00.000Z","exchange":"OPR","exchangeName":"OPR","exchangeDataDelayedBy":20,"marketState":"CLOSED","quoteType":"OPTION","symbol":"GOOGL240719C00170000","underlyingSymbol":"GOOGL","shortName":"GOOGL Jul 2024 170.000 call","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["GOOY",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":18.1164,"open":18.3,"dayLow":18.08,"dayHigh":18.3,"regularMarketPreviousClose":18.1164,"regularMarketOpen":18.3,"regularMarketDayLow":18.08,"regularMarketDayHigh":18.3,"volume":170008,"regularMarketVolume":170008,"averageVolume":59606,"averageVolume10days":79790,"averageDailyVolume10Day":79790,"bid":17.5,"ask":18.67,"bidSize":800,"askSize":900,"totalAssets":58739680,"fiftyTwoWeekLow":15.55,"fiftyTwoWeekHigh":20.83,"fiftyDayAverage":18.08256,"twoHundredDayAverage":18.219324,"navPrice":18.1494,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"preMarketSource":"FREE_REALTIME","postMarketChangePercent":0.0055127,"postMarketChange":0.1,"postMarketTime":"2024-07-05T23:09:53.000Z","postMarketPrice":18.24,"postMarketSource":"FREE_REALTIME","regularMarketChangePercent":0.0013026664,"regularMarketChange":0.023599625,"regularMarketTime":"2024-07-05T19:57:58.000Z","priceHint":2,"regularMarketPrice":18.14,"regularMarketDayHigh":18.3,"regularMarketDayLow":18.08,"regularMarketVolume":170008,"averageDailyVolume10Day":79790,"averageDailyVolume3Month":59606,"regularMarketPreviousClose":18.1164,"regularMarketSource":"DELAYED","regularMarketOpen":18.3,"exchange":"PCX","exchangeName":"NYSEArca","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"GOOY","underlyingSymbol":null,"shortName":"Tidal ETF Trust II YieldMax GOO","longName":"YieldMax GOOGL Option Income Strategy ETF","currency":"USD","quoteSourceName":"Nasdaq Real Time Price","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["INGA.AS",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":16.588,"open":16.628,"dayLow":16.412,"dayHigh":16.646,"regularMarketPreviousClose":16.588,"regularMarketOpen":16.628,"regularMarketDayLow":16.412,"regularMarketDayHigh":16.646,"dividendRate":1.11,"dividendYield":0.067,"exDividendDate":"2024-04-24T00:00:00.000Z","payoutRatio":0.3556,"fiveYearAvgDividendYield":5.63,"beta":1.605,"trailingPE":7.9365387,"forwardPE":8.013592,"volume":5047315,"regularMarketVolume":5047315,"averageVolume":9160788,"averageVolume10days":7457506,"averageDailyVolume10Day":7457506,"bid":0,"ask":0,"bidSize":0,"askSize":0,"marketCap":53476343808,"fiftyTwoWeekLow":11.428,"fiftyTwoWeekHigh":16.66,"priceToSalesTrailing12Months":3.0495179,"fiftyDayAverage":16.04912,"twoHundredDayAverage":13.94144,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.004822759,"regularMarketChange":-0.07999992,"regularMarketTime":"2024-07-05T15:37:48.000Z","priceHint":2,"regularMarketPrice":16.508,"regularMarketDayHigh":16.646,"regularMarketDayLow":16.412,"regularMarketVolume":5047315,"averageDailyVolume10Day":7457506,"averageDailyVolume3Month":9160788,"regularMarketPreviousClose":16.588,"regularMarketSource":"DELAYED","regularMarketOpen":16.628,"exchange":"AMS","exchangeName":"Amsterdam","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"EQUITY","symbol":"INGA.AS","underlyingSymbol":null,"shortName":"ING GROEP N.V.","longName":"ING Groep N.V.","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null,"marketCap":53476343808}}],["INRG.SW",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.852,"open":7.623,"dayLow":7.813,"dayHigh":7.915,"regularMarketPreviousClose":7.852,"regularMarketOpen":7.623,"regularMarketDayLow":7.813,"regularMarketDayHigh":7.915,"trailingPE":15.822842,"volume":41734,"regularMarketVolume":41734,"averageVolume":106762,"averageVolume10days":131374,"averageDailyVolume10Day":131374,"bid":7.843,"ask":7.889,"bidSize":0,"askSize":0,"yield":0.0081,"totalAssets":3402938624,"fiftyTwoWeekLow":7.241,"fiftyTwoWeekHigh":11.006,"fiftyDayAverage":8.15092,"twoHundredDayAverage":8.07237,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":7.8513,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0038207092,"regularMarketChange":-0.03000021,"regularMarketTime":"2024-07-05T14:37:44.000Z","priceHint":2,"regularMarketPrice":7.822,"regularMarketDayHigh":7.915,"regularMarketDayLow":7.813,"regularMarketVolume":41734,"averageDailyVolume10Day":131374,"averageDailyVolume3Month":106762,"regularMarketPreviousClose":7.852,"regularMarketSource":"DELAYED","regularMarketOpen":7.623,"exchange":"EBS","exchangeName":"Swiss","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"INRG.SW","underlyingSymbol":null,"shortName":"iSh Glob Clean Energy USD D","longName":"iShares Global Clean Energy UCITS ETF USD (Dist)","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["INRGHS=X",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.18257,"open":0.18275,"dayLow":0.18275,"dayHigh":0.18275,"regularMarketPreviousClose":0.18257,"regularMarketOpen":0.18275,"regularMarketDayLow":0.18275,"regularMarketDayHigh":0.18275,"volume":0,"regularMarketVolume":0,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"bid":0.18275,"ask":0.18375,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":0.0654126,"fiftyTwoWeekHigh":0.18275,"fiftyDayAverage":0.0654126,"twoHundredDayAverage":0.0654126,"currency":null,"fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0.0009859563,"regularMarketChange":0.00018000603,"regularMarketTime":"2024-07-06T00:38:37.000Z","priceHint":4,"regularMarketPrice":0.18275,"regularMarketDayHigh":0.18275,"regularMarketDayLow":0.18275,"regularMarketVolume":0,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":0.18257,"regularMarketSource":"DELAYED","regularMarketOpen":0.18275,"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"CURRENCY","symbol":"INRGHS=X","underlyingSymbol":null,"shortName":"INR/GHS","longName":"INR/GHS","quoteSourceName":"Delayed Quote","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["INRGBP=X",{"summaryDetail":{"maxAge":1,"priceHint":4,"previousClose":0.009383,"open":0.00938,"dayLow":0.009343,"dayHigh":0.009385,"regularMarketPreviousClose":0.009383,"regularMarketOpen":0.00938,"regularMarketDayLow":0.009343,"regularMarketDayHigh":0.009385,"volume":0,"regularMarketVolume":0,"averageVolume":0,"averageVolume10days":0,"averageDailyVolume10Day":0,"bid":0.009343,"ask":0.009353,"bidSize":0,"askSize":0,"fiftyTwoWeekLow":0.009222,"fiftyTwoWeekHigh":0.010044,"fiftyDayAverage":0.0094661,"twoHundredDayAverage":0.009556625,"currency":"GBP","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.004263061,"regularMarketChange":-0.000040000305,"regularMarketTime":"2024-07-05T18:28:36.000Z","priceHint":4,"regularMarketPrice":0.009343,"regularMarketDayHigh":0.009385,"regularMarketDayLow":0.009343,"regularMarketVolume":0,"averageDailyVolume10Day":0,"averageDailyVolume3Month":0,"regularMarketPreviousClose":0.009383,"regularMarketSource":"DELAYED","regularMarketOpen":0.00938,"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"CURRENCY","symbol":"INRGBP=X","underlyingSymbol":null,"shortName":"INR/GBP","longName":"INR/GBP","currency":"GBP","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["INRG.MI",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.273,"open":7.117,"dayLow":7.22,"dayHigh":7.3,"regularMarketPreviousClose":7.273,"regularMarketOpen":7.117,"regularMarketDayLow":7.22,"regularMarketDayHigh":7.3,"volume":340613,"regularMarketVolume":340613,"averageVolume":212716,"averageVolume10days":206086,"averageDailyVolume10Day":206086,"bid":7.231,"ask":7.276,"bidSize":0,"askSize":0,"totalAssets":3402938624,"fiftyTwoWeekLow":6.875,"fiftyTwoWeekHigh":9.824,"fiftyDayAverage":7.55724,"twoHundredDayAverage":7.475435,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0009624597,"regularMarketChange":-0.0069999695,"regularMarketTime":"2024-07-05T15:35:06.000Z","priceHint":2,"regularMarketPrice":7.266,"regularMarketDayHigh":7.3,"regularMarketDayLow":7.22,"regularMarketVolume":340613,"averageDailyVolume10Day":206086,"averageDailyVolume3Month":212716,"regularMarketPreviousClose":7.273,"regularMarketSource":"DELAYED","regularMarketOpen":7.117,"exchange":"MIL","exchangeName":"Milan","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"INRG.MI","underlyingSymbol":null,"shortName":"ISHARES GLOBAL CLEAN ENERGY UCI","longName":"iShares Global Clean Energy UCITS ETF USD (Dist)","currency":"EUR","quoteSourceName":"Delayed Quote","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["INRG.L",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":617.5,"open":616,"dayLow":610.25,"dayHigh":619.5,"regularMarketPreviousClose":617.5,"regularMarketOpen":616,"regularMarketDayLow":610.25,"regularMarketDayHigh":619.5,"volume":211654,"regularMarketVolume":211654,"averageVolume":242511,"averageVolume10days":197221,"averageDailyVolume10Day":197221,"bid":606.25,"ask":1020,"bidSize":5920200,"askSize":920200,"totalAssets":3402938624,"fiftyTwoWeekLow":593.5,"fiftyTwoWeekHigh":852.75,"fiftyDayAverage":642.685,"twoHundredDayAverage":641.39374,"trailingAnnualDividendRate":0,"trailingAnnualDividendYield":0,"navPrice":7.8513,"currency":"GBp","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.004048583,"regularMarketChange":-2.5,"regularMarketTime":"2024-07-05T16:15:06.000Z","priceHint":2,"regularMarketPrice":615,"regularMarketDayHigh":619.5,"regularMarketDayLow":610.25,"regularMarketVolume":211654,"averageDailyVolume10Day":197221,"averageDailyVolume3Month":242511,"regularMarketPreviousClose":617.5,"regularMarketSource":"DELAYED","regularMarketOpen":616,"exchange":"LSE","exchangeName":"LSE","exchangeDataDelayedBy":15,"marketState":"CLOSED","quoteType":"ETF","symbol":"INRG.L","underlyingSymbol":null,"shortName":"ISHARES II PLC ISHRS GLOBAL CLE","longName":"iShares Global Clean Energy UCITS ETF USD (Dist)","currency":"GBp","quoteSourceName":"Delayed Quote","currencySymbol":"£","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["INRGM.XC",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.255,"open":7.251,"dayLow":7.255,"dayHigh":7.255,"regularMarketPreviousClose":7.255,"regularMarketOpen":7.251,"regularMarketDayLow":7.255,"regularMarketDayHigh":7.255,"volume":1726,"regularMarketVolume":1726,"averageVolume":2115,"averageVolume10days":1398,"averageDailyVolume10Day":1398,"bid":0,"ask":7.276,"fiftyTwoWeekLow":6.949,"fiftyTwoWeekHigh":8.942,"fiftyDayAverage":7.59214,"twoHundredDayAverage":7.554869,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":0,"regularMarketChange":0,"regularMarketTime":"2024-07-04T10:16:43.000Z","priceHint":2,"regularMarketPrice":7.255,"regularMarketDayHigh":7.255,"regularMarketDayLow":7.255,"regularMarketVolume":1726,"averageDailyVolume10Day":1398,"averageDailyVolume3Month":2115,"regularMarketPreviousClose":7.255,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":7.251,"exchange":"CXE","exchangeName":"Cboe UK","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"INRGM.XC","underlyingSymbol":null,"shortName":"iShares Global Clean Energy UCI","longName":null,"currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}],["INRGM.XD",{"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":7.251,"open":7.265,"dayLow":7.223,"dayHigh":7.292,"regularMarketPreviousClose":7.251,"regularMarketOpen":7.265,"regularMarketDayLow":7.223,"regularMarketDayHigh":7.292,"volume":11791,"regularMarketVolume":11791,"bid":7.265,"ask":7.28,"fiftyTwoWeekLow":7.223,"fiftyTwoWeekHigh":7.292,"currency":"EUR","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"price":{"maxAge":1,"regularMarketChangePercent":-0.0019307598,"regularMarketChange":-0.013999939,"regularMarketTime":"2024-07-05T14:46:28.000Z","priceHint":2,"regularMarketPrice":7.237,"regularMarketDayHigh":7.292,"regularMarketDayLow":7.223,"regularMarketVolume":11791,"regularMarketPreviousClose":7.251,"regularMarketSource":"FREE_REALTIME","regularMarketOpen":7.265,"exchange":"DXE","exchangeName":"Cboe Europe","exchangeDataDelayedBy":0,"marketState":"CLOSED","quoteType":"ETF","symbol":"INRGM.XD","underlyingSymbol":null,"shortName":"iShares Global Clean Energy UCI","longName":null,"currency":"EUR","currencySymbol":"€","fromCurrency":null,"toCurrency":null,"lastMarket":null}}]]} \ No newline at end of file diff --git a/src/testing/data/yahooFinanceSearchResults.json b/src/testing/data/yahooFinanceSearchResults.json index 516263c..6671a22 100644 --- a/src/testing/data/yahooFinanceSearchResults.json +++ b/src/testing/data/yahooFinanceSearchResults.json @@ -1 +1 @@ -{"dataType":"Map","value":[["SPYL.DE",{"explains":[],"count":1,"quotes":[{"exchange":"GER","shortname":"SPDR 500 UC DLA","quoteType":"ETF","symbol":"SPYL.DE","index":"quotes","score":2000200,"typeDisp":"ETF","longname":"SPDR S&P 500 UCITS ETF USD Acc","exchDisp":"XETRA","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ZAL.DE",{"explains":[],"count":1,"quotes":[{"exchange":"GER","shortname":"ZALANDO SE","quoteType":"EQUITY","symbol":"ZAL.DE","index":"quotes","score":2007100,"typeDisp":"Equity","longname":"Zalando SE","exchDisp":"XETRA","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Internet Retail","industryDisp":"Internet Retail","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":423,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US1912161007",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"Coca-Cola Company (The)","quoteType":"EQUITY","symbol":"KO","index":"quotes","score":22145,"typeDisp":"Equity","longname":"The Coca-Cola Company","exchDisp":"NYSE","sector":"Consumer Defensive","sectorDisp":"Consumer Defensive","industry":"Beverages—Non-Alcoholic","industryDisp":"Beverages—Non—Alcoholic","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US56035L1044",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"Main Street Capital Corporation","quoteType":"EQUITY","symbol":"MAIN","index":"quotes","score":20465,"typeDisp":"Equity","longname":"Main Street Capital Corporation","exchDisp":"NYSE","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US18539C2044",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"Clearway Energy, Inc.","quoteType":"EQUITY","symbol":"CWEN","index":"quotes","score":20104,"typeDisp":"Equity","longname":"Clearway Energy, Inc.","exchDisp":"NYSE","sector":"Utilities","sectorDisp":"Utilities","industry":"Utilities—Renewable","industryDisp":"Utilities—Renewable","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US9256521090",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"VICI Properties Inc.","quoteType":"EQUITY","symbol":"VICI","index":"quotes","score":20413,"typeDisp":"Equity","longname":"VICI Properties Inc.","exchDisp":"NYSE","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Diversified","industryDisp":"REIT—Diversified","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VICI",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"VICI Properties Inc.","quoteType":"EQUITY","symbol":"VICI","index":"quotes","score":2041300,"typeDisp":"Equity","longname":"VICI Properties Inc.","exchDisp":"NYSE","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Diversified","industryDisp":"REIT—Diversified","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"CCC","shortname":"ViciCoin USD","quoteType":"CRYPTOCURRENCY","symbol":"VCNT-USD","index":"quotes","score":20063,"typeDisp":"Cryptocurrency","longname":"ViciCoin USD","exchDisp":"CCC","isYahooFinance":true},{"exchange":"NCM","shortname":"Vicinity Motor Corp.","quoteType":"EQUITY","symbol":"VEV","index":"quotes","score":20057,"typeDisp":"Equity","longname":"Vicinity Motor Corp.","exchDisp":"NASDAQ","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Auto Manufacturers","industryDisp":"Auto Manufacturers","isYahooFinance":true,"prevName":"Grande West Transportation Group Inc","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"exchange":"VAN","shortname":"VICINITY MOTOR CORP","quoteType":"EQUITY","symbol":"VMC.V","index":"quotes","score":20009,"typeDisp":"Equity","longname":"Vicinity Motor Corp.","exchDisp":"CDNX","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Auto Manufacturers","industryDisp":"Auto Manufacturers","isYahooFinance":true,"prevName":"Grande West Transportation Group Inc","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"exchange":"NAS","shortname":"Victory INCORE Investment Grade","quoteType":"MUTUALFUND","symbol":"VICIX","index":"quotes","score":20006,"typeDisp":"Fund","longname":"Victory Investment Grd Convert I","exchDisp":"NASDAQ","isYahooFinance":true},{"index":"fd3da4ec91c74f99aa124a52b8010ae3","name":"VICIO","permalink":"vicio","isYahooFinance":false},{"index":"a776227bb7d8161b19d818abaf4e2c04","name":"VICIS","permalink":"vicis","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":42,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VICI PROPERTIES INC. C",{"explains":[],"count":4,"quotes":[],"news":[],"nav":[],"lists":[{"slug":"420_stocks","name":"Cannabis Stocks","index":"420_stocks","score":25.765797,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"420_stocks","symbolCount":21,"dailyPercentGain":5.94398,"followerCount":165190,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/37370ee58fe69c1ab32eb16a041ca0cac28f8173aade7ad628b55b75fee4d659/finance/resizefill_w96_h96/https://s.yimg.com/uc/fin/img/420stocks.jpg","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"},{"slug":"top-crypto-bets","name":"Top Crypto Bets","index":"top-crypto-bets","score":4.3396006,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"top_crypto_bets","symbolCount":15,"dailyPercentGain":2.422974019834638,"followerCount":28661,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/babb1149e0202a90a656f910a869756dfc1caa35f29361456fa9833f04e8c24d/finance/resizefill_w96_h96/https://s.yimg.com/uc/finance/social/portfolio/crypto_impact.jpg","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"},{"slug":"crypto-top-market-cap","name":"Top Cryptos by Market Cap","index":"crypto-top-market-cap","score":3.5934958,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"crypto_top_market_cap","symbolCount":30,"dailyPercentGain":4.244327816675469,"followerCount":20888,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/d08a3b8e3c7e7a2f3628ad0b546c5d92b8f0193a1ffd788fd37fe1adc4886bea/finance/resizefill_w96_h96/https://s.yimg.com/cv/ae/finance/portfolio/top-cryptos-by-market-cap.png","userId":"5SSSFLJVWAMDKUGZM5HLSSBNAY"},{"slug":"the-fight-against-covid19","name":"The Fight Against COVID19","index":"the-fight-against-covid19","score":3.5028784,"type":"ALGO_WATCHLIST","brandSlug":"trea","pfId":"the_fight_against_covid19","symbolCount":13,"dailyPercentGain":0.6555499706918441,"followerCount":23812,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/3c7c7b592c7aba2beee72abb1e520b85d6241aee639ea2e8033b96962ad2e126/finance/resizefill_w96_h96/https://s.yimg.com/uc/fin/img/iStock-476433472.png","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"}],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VICI PROPERTIES INC.",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"VICI Properties Inc.","quoteType":"EQUITY","symbol":"VICI","index":"quotes","score":20413,"typeDisp":"Equity","longname":"VICI Properties Inc.","exchDisp":"NYSE","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Diversified","industryDisp":"REIT—Diversified","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"MEX","shortname":"VICI PROPERTIES INC","quoteType":"EQUITY","symbol":"VICI.MX","index":"quotes","score":20003,"typeDisp":"Equity","longname":"VICI Properties Inc.","exchDisp":"Mexico","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Diversified","industryDisp":"REIT—Diversified","isYahooFinance":true},{"exchange":"MUN","shortname":"VICI PROPERTIES DL -,01","quoteType":"ETF","symbol":"1KN.MU","index":"quotes","score":20002,"typeDisp":"ETF","longname":"VICI Properties Inc","exchDisp":"Munich","isYahooFinance":true},{"exchange":"FRA","shortname":"VICI PROPERTIES DL -,01","quoteType":"ETF","symbol":"1KN.F","index":"quotes","score":20002,"typeDisp":"ETF","longname":"VICI Properties Inc.","exchDisp":"Frankfurt","isYahooFinance":true},{"exchange":"HAN","shortname":"VICI PROPERTIES DL -,01","quoteType":"ETF","symbol":"1KN.HA","index":"quotes","score":20001,"typeDisp":"ETF","longname":"VICI Properties Inc","exchDisp":"Hanover","isYahooFinance":true},{"exchange":"BER","shortname":"VICI PROPERTIES DL -,01","quoteType":"ETF","symbol":"1KN.BE","index":"quotes","score":20001,"typeDisp":"ETF","longname":"VICI Properties Inc","exchDisp":"Berlin","isYahooFinance":true},{"exchange":"DUS","shortname":"VICI PROPERTIES DL -,01","quoteType":"ETF","symbol":"1KN.DU","index":"quotes","score":20001,"typeDisp":"ETF","longname":"VICI Properties Inc","exchDisp":"Dusseldorf Stock Exchange","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":36,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CA0641491075",{"explains":[],"count":1,"quotes":[{"exchange":"TOR","shortname":"BANK OF NOVA SCOTIA","quoteType":"EQUITY","symbol":"BNS.TO","index":"quotes","score":20551,"typeDisp":"Equity","longname":"The Bank of Nova Scotia","exchDisp":"Toronto","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":36,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["BNS",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"Bank Nova Scotia Halifax Pfd 3","quoteType":"EQUITY","symbol":"BNS","index":"quotes","score":2018600,"typeDisp":"Equity","longname":"The Bank of Nova Scotia","exchDisp":"NYSE","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","dispSecIndFlag":false,"isYahooFinance":true},{"exchange":"TOR","shortname":"BANK OF NOVA SCOTIA","quoteType":"EQUITY","symbol":"BNS.TO","index":"quotes","score":20551,"typeDisp":"Equity","longname":"The Bank of Nova Scotia","exchDisp":"Toronto","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","isYahooFinance":true},{"exchange":"BSE","shortname":"Nippon India Banking & Financia","quoteType":"MUTUALFUND","symbol":"0P0000XVD8.BO","index":"quotes","score":20007,"typeDisp":"Fund","longname":"Nippon India Banking & Fin Srvs Dir Bns","exchDisp":"Bombay","isYahooFinance":true},{"exchange":"MEX","shortname":"BANK OF NOVA SCOTIA","quoteType":"EQUITY","symbol":"BNS.MX","index":"quotes","score":20003,"typeDisp":"Equity","longname":"The Bank of Nova Scotia","exchDisp":"Mexico","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","isYahooFinance":true},{"exchange":"BSE","shortname":"JM Arbitrage Fund (Direct) - Qu","quoteType":"MUTUALFUND","symbol":"0P00015521.BO","index":"quotes","score":20002,"typeDisp":"Fund","longname":"JM Arbitrage Dir Qt Bns","exchDisp":"Bombay","isYahooFinance":true},{"index":"225588e640ca3a168b6cb8bb41887b29","name":"BNSF Railway Company","permalink":"bnsf-railway-company","isYahooFinance":false},{"index":"0556e01d4e3d552413d35aa920ecea50","name":"BNSF Logistics","permalink":"bnsf-logistics-2","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":75,"timeTakenForQuotes":467,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["BANK NOVA SCOTIA HALIF",{"explains":[],"count":3,"quotes":[{"exchange":"NYQ","shortname":"Bank Nova Scotia Halifax Pfd 3","quoteType":"EQUITY","symbol":"BNS","index":"quotes","score":20186,"typeDisp":"Equity","longname":"The Bank of Nova Scotia","exchDisp":"NYSE","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","isYahooFinance":true}],"news":[],"nav":[{"navName":"Banking","navUrl":"https://finance.yahoo.com/personal-finance/banking/"}],"lists":[{"slug":"bank-and-financial-services-stocks","name":"Bank and Financial Services Stocks","index":"bank-and-financial-services-stocks","score":3.6086557,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"bank_and_financial_services_stocks","symbolCount":30,"dailyPercentGain":0.6028195226814584,"followerCount":6708,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/ab283d9268682361228fcb8d0cccadee656c8737dd00af143be898c4cfb8a10b/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/watchlist/bank-and-financial-services-stocks.jpg","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"}],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B3RBWM25",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"VANGUARD FUNDS PLC VANGUARD FTS","quoteType":"ETF","symbol":"VWRD.L","index":"quotes","score":20006,"typeDisp":"ETF","longname":"Vanguard FTSE All-World UCITS ETF","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VWRD",{"explains":[],"count":3,"quotes":[{"exchange":"LSE","shortname":"VANGUARD FUNDS PLC VANGUARD FTS","quoteType":"ETF","symbol":"VWRD.L","index":"quotes","score":20006,"typeDisp":"ETF","longname":"Vanguard FTSE All-World UCITS ETF","exchDisp":"London","isYahooFinance":true},{"exchange":"CXE","shortname":"Vanguard FTSE All-World UCITS E","quoteType":"ETF","symbol":"VWRDL.XC","index":"quotes","score":20002,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"AQS","quoteType":"ETF","symbol":"VWRD.AQ","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"AQS","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VANGUARD FTSE AW",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":23,"timeTakenForQuotes":415,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["AU000000FBR4",{"explains":[],"count":1,"quotes":[{"exchange":"ASX","shortname":"FASTBRICK FPO [FBR]","quoteType":"EQUITY","symbol":"FBR.AX","index":"quotes","score":20001,"typeDisp":"Equity","longname":"FBR Limited","exchDisp":"Australian","sector":"Industrials","sectorDisp":"Industrials","industry":"Farm & Heavy Construction Machinery","industryDisp":"Farm & Heavy Construction Machinery","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["FBR",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"Franklin BSP Realty Trust, Inc.","quoteType":"EQUITY","symbol":"FBRT","index":"quotes","score":20022,"typeDisp":"Equity","longname":"Franklin BSP Realty Trust, Inc.","exchDisp":"NYSE","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Mortgage","industryDisp":"REIT—Mortgage","dispSecIndFlag":true,"isYahooFinance":true,"prevName":"Benefit Street Partners Realty Trust, Inc.","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"exchange":"FGI","shortname":"FTSE BRIC 50 Index","quoteType":"INDEX","symbol":"FBRIC50.FGI","index":"quotes","score":20012,"typeDisp":"Index","longname":"FTSE BRIC 50 Index","exchDisp":"FTSEGlobal Index","isYahooFinance":true},{"exchange":"VAN","shortname":"FIBRE-CROWN MANUFACTURING INC.","quoteType":"EQUITY","symbol":"FBR-H.V","index":"quotes","score":20009,"typeDisp":"Equity","longname":"Fibre-Crown Manufacturing Inc.","exchDisp":"CDNX","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Shell Companies","industryDisp":"Shell Companies","isYahooFinance":true},{"exchange":"NCM","shortname":"Forte Biosciences, Inc.","quoteType":"EQUITY","symbol":"FBRX","index":"quotes","score":20007,"typeDisp":"Equity","longname":"Forte Biosciences, Inc.","exchDisp":"NASDAQ","sector":"Healthcare","sectorDisp":"Healthcare","industry":"Biotechnology","industryDisp":"Biotechnology","isYahooFinance":true},{"exchange":"CXA","shortname":"FASTBRICK FPO [FBR]","quoteType":"EQUITY","symbol":"FBR.XA","index":"quotes","score":20004,"typeDisp":"Equity","longname":"FBR Limited","exchDisp":"CXA","isYahooFinance":true},{"index":"7b5df9b6cafb4f4bf1d376e1222884ac","name":"FBR & Co","permalink":"fbr-co","isYahooFinance":false},{"index":"10721edace224049b6d24d6189919dc9","name":"B. Riley FBR","permalink":"b-riley-fbr","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":58,"timeTakenForQuotes":450,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["FBR LTD.",{"explains":[],"count":4,"quotes":[{"exchange":"FRA","shortname":"FBR LTD.","quoteType":"EQUITY","symbol":"DZ2.F","index":"quotes","score":20003,"typeDisp":"Equity","longname":"FBR Limited","exchDisp":"Frankfurt","sector":"Industrials","sectorDisp":"Industrials","industry":"Farm & Heavy Construction Machinery","industryDisp":"Farm & Heavy Construction Machinery","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"MUN","shortname":"FBR LTD.","quoteType":"EQUITY","symbol":"DZ2.MU","index":"quotes","score":20001,"typeDisp":"Equity","longname":"FBR Ltd","exchDisp":"Munich","sector":"Industrials","sectorDisp":"Industrials","industry":"Farm & Heavy Construction Machinery","industryDisp":"Farm & Heavy Construction Machinery","isYahooFinance":true},{"exchange":"PNK","shortname":"FBR LTD","quoteType":"EQUITY","symbol":"FBRKF","index":"quotes","score":20001,"typeDisp":"Equity","longname":"FBR Limited","exchDisp":"OTC Markets","sector":"Industrials","sectorDisp":"Industrials","industry":"Farm & Heavy Construction Machinery","industryDisp":"Farm & Heavy Construction Machinery","isYahooFinance":true},{"exchange":"BER","shortname":"FBR LTD.","quoteType":"EQUITY","symbol":"DZ2.BE","index":"quotes","score":20001,"typeDisp":"Equity","longname":"FBR Ltd","exchDisp":"Berlin","sector":"Industrials","sectorDisp":"Industrials","industry":"Farm & Heavy Construction Machinery","industryDisp":"Farm & Heavy Construction Machinery","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":43,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US00165C1045",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":23,"timeTakenForQuotes":414,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["AMC ENTERTAINMENT HOLD",{"explains":[],"count":9,"quotes":[{"exchange":"NYQ","shortname":"AMC Entertainment Holdings, Inc","quoteType":"EQUITY","symbol":"AMC","index":"quotes","score":29798,"typeDisp":"Equity","longname":"AMC Entertainment Holdings, Inc.","exchDisp":"NYSE","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"VIE","shortname":"AMC ENTERTAINMENT INC","quoteType":"EQUITY","symbol":"AMC2.VI","index":"quotes","score":20003,"typeDisp":"Equity","longname":"AMC Entertainment Holdings, Inc.","exchDisp":"Vienna","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true},{"exchange":"HAM","shortname":"AMC ENTERTAINM.HLD.A NEW","quoteType":"EQUITY","symbol":"AH91.HM","index":"quotes","score":20002,"typeDisp":"Equity","longname":"AMC Entertainment Holdings Inc","exchDisp":"Hamburg","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true},{"exchange":"MEX","shortname":"AMC ENTERTAINMENT HOLDINGS INC","quoteType":"EQUITY","symbol":"AMC.MX","index":"quotes","score":20002,"typeDisp":"Equity","longname":"AMC Entertainment Holdings, Inc.","exchDisp":"Mexico","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true},{"exchange":"BER","shortname":"AMC ENTERTAINM.HLD.A NEW","quoteType":"EQUITY","symbol":"AH91.BE","index":"quotes","score":20001,"typeDisp":"Equity","longname":"AMC Entertainment Holdings Inc","exchDisp":"Berlin","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true},{"exchange":"STU","shortname":"AMC Entertainment Holdings Inc.","quoteType":"EQUITY","symbol":"AH91.SG","index":"quotes","score":20001,"typeDisp":"Equity","longname":"AMC Entertainment Holdings Inc","exchDisp":"Stuttgart","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true},{"exchange":"DUS","shortname":"AMC ENTERTAINM.HLD.A NEW","quoteType":"EQUITY","symbol":"AH91.DU","index":"quotes","score":20001,"typeDisp":"Equity","longname":"AMC Entertainment Holdings Inc","exchDisp":"Dusseldorf Stock Exchange","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true}],"news":[],"nav":[{"navName":"Entertainment","navUrl":"https://finance.yahoo.com/sectors/communication-services/entertainment"}],"lists":[{"slug":"new-hedge-fund-holders","name":"New Hedge Fund Holders","index":"new-hedge-fund-holders","score":9.7479515,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"new_hedge_fund_holders","symbolCount":30,"dailyPercentGain":1.1397682077656117,"followerCount":15476,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/dfc54a4ce2af8b3e960f6cef3a642ba8d873f99b542b784d56db7e59434e402e/finance/resizefill_w96_h96/https://s.yimg.com/dh/ap/finance/portfolio/new-hedge-fund-holders.png","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"}],"researchReports":[],"screenerFieldResults":[],"totalTime":40,"timeTakenForQuotes":432,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00BYXG2H39",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ISHARES IV PLC ISHARES NASDAQ U","quoteType":"ETF","symbol":"BTEC.L","index":"quotes","score":20002,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":420,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["BTEC",{"explains":[],"count":7,"quotes":[{"exchange":"NGM","shortname":"Principal Healthcare Innovators","quoteType":"ETF","symbol":"BTEC","index":"quotes","score":2000200,"typeDisp":"ETF","longname":"Principal Healthcare Innovators ETF","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"NIM","shortname":"PRINCIPAL EXCHANGE","quoteType":"ETF","symbol":"^BTEC","index":"quotes","score":20007,"typeDisp":"ETF","exchDisp":"NASDAQ GIDS","isYahooFinance":true},{"exchange":"EBS","shortname":"iSh Nasdaq US Biotech USD A","quoteType":"ETF","symbol":"BTEC.SW","index":"quotes","score":20003,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"NAS","quoteType":"MUTUALFUND","symbol":"BTECX","index":"quotes","score":20003,"typeDisp":"Fund","longname":"Baron Technology Institutional","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"KLS","shortname":"BTECH","quoteType":"EQUITY","symbol":"0011.KL","index":"quotes","score":20003,"typeDisp":"Equity","longname":"Brite-Tech Berhad","exchDisp":"Kuala Lumpur Stock Exchange","sector":"Industrials","sectorDisp":"Industrials","industry":"Pollution & Treatment Controls","industryDisp":"Pollution & Treatment Controls","isYahooFinance":true},{"index":"92d1a34812284f0db7ec238d71f129f5","name":"BTech","permalink":"btech-29f5","isYahooFinance":false},{"index":"4594d12f0fa84f4bb72b1184e68b83ba","name":"Btech","permalink":"btech-83ba","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":45,"timeTakenForQuotes":435,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ISHARES NASDAQ US BIOTECHNOLOGY ETF",{"explains":[],"count":2,"quotes":[],"news":[],"nav":[{"navName":"Biotechnology","navUrl":"https://finance.yahoo.com/sectors/healthcare/biotechnology"}],"lists":[{"slug":"most-watched","name":"Most Watched by Yahoo Finance Users","index":"most-watched","score":17.797129,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"most_watched","symbolCount":1,"dailyPercentGain":-0.255417378277491,"followerCount":29862,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/9f2d41c327a5d20c8062b14f526038441141d5644b2b3a0efee2e12d9be1efe0/finance/resizefill_w96_h96/https://s.yimg.com/uc/finance/social/portfolio/most-watched.png","userId":"5SSSFLJVWAMDKUGZM5HLSSBNAY"}],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":415,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ISHARES NASDAQ US BI",{"explains":[],"count":12,"quotes":[{"exchange":"EBS","shortname":"iSh Nasdaq US Biotech USD A","quoteType":"ETF","symbol":"BTEC.SW","index":"quotes","score":20003,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"GER","shortname":"ISIV-NASDAQ US BIOTE. DLA","quoteType":"ETF","symbol":"2B70.DE","index":"quotes","score":20003,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"XETRA","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES IV PLC ISHARES NASDAQ U","quoteType":"ETF","symbol":"BTEC.L","index":"quotes","score":20002,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"London","isYahooFinance":true},{"exchange":"MEX","shortname":"ISHARES IV PLC NASDAQ US BIOTEC","quoteType":"ETF","symbol":"BTEC1N.MX","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares IV Public Limited Company - iShares NASDAQ US Biotechnology UCITS ETF","exchDisp":"Mexico","isYahooFinance":true},{"exchange":"MUN","shortname":"ISIV-NASDAQ US BIOTE. DLA","quoteType":"ETF","symbol":"2B70.MU","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares IV Public Limited Company - iShares NASDAQ US Biotechnology UCITS ETF","exchDisp":"Munich","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES IV PLC ISH NASDAQ US BT","quoteType":"ETF","symbol":"BTEE.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)","exchDisp":"London","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES IV PLC ISHARES NASDAQ U","quoteType":"ETF","symbol":"BTEK.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[{"navName":"Biotechnology","navUrl":"https://finance.yahoo.com/sectors/healthcare/biotechnology"}],"lists":[{"slug":"most-watched","name":"Most Watched by Yahoo Finance Users","index":"most-watched","score":17.797129,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"most_watched","symbolCount":1,"dailyPercentGain":-0.255417378277491,"followerCount":29862,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/9f2d41c327a5d20c8062b14f526038441141d5644b2b3a0efee2e12d9be1efe0/finance/resizefill_w96_h96/https://s.yimg.com/uc/finance/social/portfolio/most-watched.png","userId":"5SSSFLJVWAMDKUGZM5HLSSBNAY"},{"slug":"earnings-beat","name":"Biggest Earnings Beats","index":"earnings-beat","score":4.7594137,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"earnings_beat","symbolCount":30,"dailyPercentGain":-0.19168464521718975,"followerCount":12507,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/d184ef680320f08276c8765739249c93807ad2244ac5013f64803eb8c9f22b42/finance/resizefill_w96_h96/https://s.yimg.com/uc/finance/social/portfolio/earnings-beats.jpg","userId":"5SSSFLJVWAMDKUGZM5HLSSBNAY"},{"slug":"biotech-and-drug-stocks","name":"Biotech and Drug Stocks","index":"biotech-and-drug-stocks","score":2.753293,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"biotech_and_drug_stocks","symbolCount":30,"dailyPercentGain":0.7383952199312849,"followerCount":7447,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/3f6ca899e75778f36cdc04fc2b8c0ff5f00942fdb73a778c3cab41bf5e003aed/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/watchlist/biotech-and-drug-stocks.jpg","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"},{"slug":"the-big-shorts","name":"The Big Shorts","index":"the-big-shorts","score":2.4198537,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"the_big_shorts","symbolCount":13,"dailyPercentGain":0.7837374510920454,"followerCount":6359,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/1e43d1d431b1e84b0322306d43e2d63824f1ee2427358cb6dca73eed4a59834f/finance/resizefill_w96_h96/https://s.yimg.com/dh/ap/default/161012/the-big-shorts.jpg","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"}],"researchReports":[],"screenerFieldResults":[],"totalTime":37,"timeTakenForQuotes":426,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B0M63391",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ISHARES PLC ISHARES MSCI KOREA ","quoteType":"ETF","symbol":"IDKO.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares MSCI Korea UCITS ETF (Dist)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":420,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IDKO",{"explains":[],"count":3,"quotes":[{"exchange":"PNK","shortname":"IDEMITSU KOSAN CO.LTD UNSPON AD","quoteType":"EQUITY","symbol":"IDKOY","index":"quotes","score":20002,"typeDisp":"Equity","longname":"Idemitsu Kosan Co.,Ltd.","exchDisp":"OTC Markets","sector":"Energy","sectorDisp":"Energy","industry":"Oil & Gas Refining & Marketing","industryDisp":"Oil & Gas Refining & Marketing","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"PNK","shortname":"IDEMITSU KOSAN CO.LTD","quoteType":"EQUITY","symbol":"IDKOF","index":"quotes","score":20001,"typeDisp":"Equity","longname":"Idemitsu Kosan Co.,Ltd.","exchDisp":"OTC Markets","sector":"Energy","sectorDisp":"Energy","industry":"Oil & Gas Refining & Marketing","industryDisp":"Oil & Gas Refining & Marketing","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES PLC ISHARES MSCI KOREA ","quoteType":"ETF","symbol":"IDKO.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares MSCI Korea UCITS ETF (Dist)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":31,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ISHARES KOREA",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B4L5Y983",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ISHARES III PLC ISHRS CORE MSCI","quoteType":"ETF","symbol":"IWDA.L","index":"quotes","score":20029,"typeDisp":"ETF","longname":"iShares Core MSCI World UCITS ETF USD (Acc)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IWDA",{"explains":[],"count":7,"quotes":[{"exchange":"AMS","shortname":"iShares Core MSCI World UCITS E","quoteType":"ETF","symbol":"IWDA.AS","index":"quotes","score":20179,"typeDisp":"ETF","longname":"iShares Core MSCI World UCITS ETF USD (Acc)","exchDisp":"Amsterdam","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES III PLC ISHRS CORE MSCI","quoteType":"ETF","symbol":"IWDA.L","index":"quotes","score":20029,"typeDisp":"ETF","longname":"iShares Core MSCI World UCITS ETF USD (Acc)","exchDisp":"London","isYahooFinance":true},{"exchange":"MEX","shortname":"ISHARES III PLC CORE MSCI WORLD","quoteType":"ETF","symbol":"IWDAN.MX","index":"quotes","score":20002,"typeDisp":"ETF","longname":"iShares III Public Limited Company - iShares Core MSCI World UCITS ETF","exchDisp":"Mexico","isYahooFinance":true},{"exchange":"AQS","quoteType":"ETF","symbol":"IWDA.AQ","index":"quotes","score":20002,"typeDisp":"ETF","exchDisp":"AQS","isYahooFinance":true},{"exchange":"CXE","shortname":"iShares Core MSCI World UCITS E","quoteType":"ETF","symbol":"IWDAA.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"DXE","shortname":"iShares Core MSCI World UCITS E","quoteType":"ETF","symbol":"IWDAA.XD","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"DXE","isYahooFinance":true},{"exchange":"CXE","shortname":"iShares Core MSCI World UCITS E","quoteType":"ETF","symbol":"IWDAL.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":33,"timeTakenForQuotes":425,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US00206R1023",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"AT&T Inc.","quoteType":"EQUITY","symbol":"T","index":"quotes","score":26730,"typeDisp":"Equity","longname":"AT&T Inc.","exchDisp":"NYSE","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Telecom Services","industryDisp":"Telecom Services","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":420,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["FI4000198031",{"explains":[],"count":1,"quotes":[{"exchange":"HEL","shortname":"Qt Group Oyj","quoteType":"EQUITY","symbol":"QTCOM.HE","index":"quotes","score":20031,"typeDisp":"Equity","longname":"Qt Group Oyj","exchDisp":"HEL","sector":"Technology","sectorDisp":"Technology","industry":"Software—Application","industryDisp":"Software—Application","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":35,"timeTakenForQuotes":427,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US7561091049",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"Realty Income Corporation","quoteType":"EQUITY","symbol":"O","index":"quotes","score":21571,"typeDisp":"Equity","longname":"Realty Income Corporation","exchDisp":"NYSE","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Retail","industryDisp":"REIT—Retail","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NKE",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"Nike, Inc.","quoteType":"EQUITY","symbol":"NKE","index":"quotes","score":2172000,"typeDisp":"Equity","longname":"NIKE, Inc.","exchDisp":"NYSE","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Footwear & Accessories","industryDisp":"Footwear & Accessories","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"NKE Jan 2026 125.000 call","quoteType":"OPTION","symbol":"NKE260116C00125000","index":"quotes","score":20006,"typeDisp":"Option","longname":"NKE Jan 2026 125.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NKE Jun 2024 110.000 put","quoteType":"OPTION","symbol":"NKE240621P00110000","index":"quotes","score":20005,"typeDisp":"Option","longname":"NKE Jun 2024 110.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NKE Jan 2025 140.000 call","quoteType":"OPTION","symbol":"NKE250117C00140000","index":"quotes","score":20005,"typeDisp":"Option","longname":"NKE Jan 2025 140.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NKE Jan 2025 100.000 call","quoteType":"OPTION","symbol":"NKE250117C00100000","index":"quotes","score":20005,"typeDisp":"Option","longname":"NKE Jan 2025 100.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"c158669dfe2f4c7282338765a7bf89d4","name":"NKENNE","permalink":"nkenne","isYahooFinance":false},{"index":"53a7c5e93e77486493fe557e2fcf9583","name":"NKE Bearings","permalink":"nke-bearings","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":36,"timeTakenForQuotes":427,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["LRCX",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Lam Research Corporation","quoteType":"EQUITY","symbol":"LRCX","index":"quotes","score":2108900,"typeDisp":"Equity","longname":"Lam Research Corporation","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductor Equipment & Materials","industryDisp":"Semiconductor Equipment & Materials","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"LRCX Jan 2025 610.000 put","quoteType":"OPTION","symbol":"LRCX250117P00610000","index":"quotes","score":20004,"typeDisp":"Option","longname":"LRCX Jan 2025 610.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"LRCX Dec 2024 380.000 call","quoteType":"OPTION","symbol":"LRCX241220C00380000","index":"quotes","score":20003,"typeDisp":"Option","longname":"LRCX Dec 2024 380.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"LRCX Jun 2024 600.000 put","quoteType":"OPTION","symbol":"LRCX240621P00600000","index":"quotes","score":20003,"typeDisp":"Option","longname":"LRCX Jun 2024 600.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"VIE","shortname":"LAM RESEARCH CORP","quoteType":"EQUITY","symbol":"LRCX.VI","index":"quotes","score":20003,"typeDisp":"Equity","longname":"Lam Research Corporation","exchDisp":"Vienna","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductor Equipment & Materials","industryDisp":"Semiconductor Equipment & Materials","isYahooFinance":true},{"exchange":"OPR","shortname":"LRCX Jan 2025 200.000 call","quoteType":"OPTION","symbol":"LRCX250117C00200000","index":"quotes","score":20003,"typeDisp":"Option","longname":"LRCX Jan 2025 200.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"LRCX Jan 2025 600.000 call","quoteType":"OPTION","symbol":"LRCX250117C00600000","index":"quotes","score":20003,"typeDisp":"Option","longname":"LRCX Jan 2025 600.000 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":40,"timeTakenForQuotes":432,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NXPI",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"NXP Semiconductors N.V.","quoteType":"EQUITY","symbol":"NXPI","index":"quotes","score":2075600,"typeDisp":"Equity","longname":"NXP Semiconductors N.V.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductors","industryDisp":"Semiconductors","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jul 2024 300.000 call","quoteType":"OPTION","symbol":"NXPI240719C00300000","index":"quotes","score":20002,"typeDisp":"Option","longname":"NXPI Jul 2024 300.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jan 2025 220.000 call","quoteType":"OPTION","symbol":"NXPI250117C00220000","index":"quotes","score":20002,"typeDisp":"Option","longname":"NXPI Jan 2025 220.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jan 2026 200.000 put","quoteType":"OPTION","symbol":"NXPI260116P00200000","index":"quotes","score":20002,"typeDisp":"Option","longname":"NXPI Jan 2026 200.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jan 2025 150.000 call","quoteType":"OPTION","symbol":"NXPI250117C00150000","index":"quotes","score":20001,"typeDisp":"Option","longname":"NXPI Jan 2025 150.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jan 2025 70.000 put","quoteType":"OPTION","symbol":"NXPI250117P00070000","index":"quotes","score":20001,"typeDisp":"Option","longname":"NXPI Jan 2025 70.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jan 2025 200.000 put","quoteType":"OPTION","symbol":"NXPI250117P00200000","index":"quotes","score":20001,"typeDisp":"Option","longname":"NXPI Jan 2025 200.000 put","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":47,"timeTakenForQuotes":439,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["OLED",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Universal Display Corporation","quoteType":"EQUITY","symbol":"OLED","index":"quotes","score":2185400,"typeDisp":"Equity","longname":"Universal Display Corporation","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Electronic Components","industryDisp":"Electronic Components","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"OLED Jun 2024 185.000 call","quoteType":"OPTION","symbol":"OLED240621C00185000","index":"quotes","score":20004,"typeDisp":"Option","longname":"OLED Jun 2024 185.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"MEX","shortname":"UNIVERSAL DISPLAY CORP","quoteType":"EQUITY","symbol":"OLED.MX","index":"quotes","score":20003,"typeDisp":"Equity","longname":"Universal Display Corporation","exchDisp":"Mexico","sector":"Technology","sectorDisp":"Technology","industry":"Electronic Components","industryDisp":"Electronic Components","isYahooFinance":true},{"exchange":"OPR","shortname":"OLED Jun 2024 195.000 call","quoteType":"OPTION","symbol":"OLED240621C00195000","index":"quotes","score":20002,"typeDisp":"Option","longname":"OLED Jun 2024 195.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"SHH","shortname":"JILIN OLED MATERIAL TECH CO LTD","quoteType":"EQUITY","symbol":"688378.SS","index":"quotes","score":20001,"typeDisp":"Equity","longname":"Jilin OLED Material Tech Co., Ltd.","exchDisp":"Shanghai","sector":"Basic Materials","sectorDisp":"Basic Materials","industry":"Specialty Chemicals","industryDisp":"Specialty Chemicals","isYahooFinance":true,"prevName":"Jilin OLED Material Tech CO.,LTD","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"index":"28e80685c61ef2b4fd1a2e9f87e7c7d7","name":"OLEDWorks","permalink":"oledworks","isYahooFinance":false},{"index":"2b9395a2db7db4588ee70d912c608570","name":"Oledcomm","permalink":"oledcomm","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":41,"timeTakenForQuotes":432,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["AMAT",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Applied Materials, Inc.","quoteType":"EQUITY","symbol":"AMAT","index":"quotes","score":2195400,"typeDisp":"Equity","longname":"Applied Materials, Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductor Equipment & Materials","industryDisp":"Semiconductor Equipment & Materials","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"AMAT Jan 2025 175.000 call","quoteType":"OPTION","symbol":"AMAT250117C00175000","index":"quotes","score":20005,"typeDisp":"Option","longname":"AMAT Jan 2025 175.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"AMAT Sep 2024 180.000 call","quoteType":"OPTION","symbol":"AMAT240920C00180000","index":"quotes","score":20004,"typeDisp":"Option","longname":"AMAT Sep 2024 180.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"AMAT Jun 2024 165.000 put","quoteType":"OPTION","symbol":"AMAT240621P00165000","index":"quotes","score":20003,"typeDisp":"Option","longname":"AMAT Jun 2024 165.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"AMAT Jan 2026 260.000 call","quoteType":"OPTION","symbol":"AMAT260116C00260000","index":"quotes","score":20003,"typeDisp":"Option","longname":"AMAT Jan 2026 260.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"e210e326edb6455c976c084adbd5c59b","name":"Amatera","permalink":"amatera","isYahooFinance":false},{"index":"1d8f63c734a184c94343eb7b2ba13bba","name":"Amati Global Investors","permalink":"amati-global-investors","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":40,"timeTakenForQuotes":431,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["AMD",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Advanced Micro Devices, Inc.","quoteType":"EQUITY","symbol":"AMD","index":"quotes","score":4498200,"typeDisp":"Equity","longname":"Advanced Micro Devices, Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductors","industryDisp":"Semiconductors","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"CCY","shortname":"USD/AMD","quoteType":"CURRENCY","symbol":"AMD=X","index":"quotes","score":30029,"typeDisp":"Currency","longname":"USD/AMD","exchDisp":"CCY","isYahooFinance":true},{"exchange":"CCY","shortname":"SEK/AMD","quoteType":"CURRENCY","symbol":"SEKAMD=X","index":"quotes","score":30001,"typeDisp":"Currency","longname":"SEK/AMD","exchDisp":"CCY","isYahooFinance":true},{"exchange":"CCY","shortname":"RUB/AMD","quoteType":"CURRENCY","symbol":"RUBAMD=X","index":"quotes","score":30001,"typeDisp":"Currency","longname":"RUB/AMD","exchDisp":"CCY","isYahooFinance":true},{"exchange":"CCY","shortname":"EUR/AMD","quoteType":"CURRENCY","symbol":"EURAMD=X","index":"quotes","score":30001,"typeDisp":"Currency","longname":"EUR/AMD","exchDisp":"CCY","isYahooFinance":true},{"index":"6bc3468376b7408e8ad3b11d7659aec4","name":"AMD Pensando","permalink":"pensando","isYahooFinance":false},{"index":"92233ab758374169a4d0d0f7a695802d","name":"Amdaris","permalink":"amdaris","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":35,"timeTakenForQuotes":427,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SLAB",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Silicon Laboratories, Inc.","quoteType":"EQUITY","symbol":"SLAB","index":"quotes","score":2011100,"typeDisp":"Equity","longname":"Silicon Laboratories Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductors","industryDisp":"Semiconductors","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"SLAB Jul 2024 110.000 put","quoteType":"OPTION","symbol":"SLAB240719P00110000","index":"quotes","score":20001,"typeDisp":"Option","longname":"SLAB Jul 2024 110.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLAB Oct 2024 160.000 call","quoteType":"OPTION","symbol":"SLAB241018C00160000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLAB Oct 2024 160.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLAB Dec 2024 115.000 call","quoteType":"OPTION","symbol":"SLAB241220C00115000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLAB Dec 2024 115.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLAB Dec 2024 200.000 call","quoteType":"OPTION","symbol":"SLAB241220C00200000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLAB Dec 2024 200.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"1226ec54b74f885119b71f7a63c03f23","name":"Slab","permalink":"slab","isYahooFinance":false},{"index":"e4b7b2228e554397a5936cf92d3ee580","name":"Slabstack","permalink":"slabstack","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":36,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SWKS",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Skyworks Solutions, Inc.","quoteType":"EQUITY","symbol":"SWKS","index":"quotes","score":2104000,"typeDisp":"Equity","longname":"Skyworks Solutions, Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductors","industryDisp":"Semiconductors","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS Jun 2024 140.000 put","quoteType":"OPTION","symbol":"SWKS240621P00140000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS Jun 2024 140.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS Nov 2024 120.000 call","quoteType":"OPTION","symbol":"SWKS241115C00120000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS Nov 2024 120.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS Nov 2024 70.000 put","quoteType":"OPTION","symbol":"SWKS241115P00070000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS Nov 2024 70.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS May 2024 90.000 call","quoteType":"OPTION","symbol":"SWKS240517C00090000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS May 2024 90.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS May 2024 110.000 put","quoteType":"OPTION","symbol":"SWKS240517P00110000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS May 2024 110.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS Jan 2025 125.000 call","quoteType":"OPTION","symbol":"SWKS250117C00125000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS Jan 2025 125.000 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":42,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["DIS",{"explains":[],"count":12,"quotes":[{"exchange":"NYQ","shortname":"Walt Disney Company (The)","quoteType":"EQUITY","symbol":"DIS","index":"quotes","score":2440000,"typeDisp":"Equity","longname":"The Walt Disney Company","exchDisp":"NYSE","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","dispSecIndFlag":false,"isYahooFinance":true},{"exchange":"CME","shortname":"E-mini Consumer Discretionary S","quoteType":"FUTURE","symbol":"XAY=F","index":"quotes","score":30001,"typeDisp":"Futures","exchDisp":"Chicago Mercantile Exchange","isYahooFinance":true},{"exchange":"CME","shortname":"BTIC on E-mini Consumer Discret","quoteType":"FUTURE","symbol":"XYT=F","index":"quotes","score":30001,"typeDisp":"Futures","exchDisp":"Chicago Mercantile Exchange","isYahooFinance":true},{"exchange":"NMS","shortname":"Warner Bros. Discovery, Inc. - ","quoteType":"EQUITY","symbol":"WBD","index":"quotes","score":22420,"typeDisp":"Equity","longname":"Warner Bros. Discovery, Inc.","exchDisp":"NASDAQ","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true,"prevName":"Discovery, Inc.","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"exchange":"NMS","shortname":"Universal Display Corporation","quoteType":"EQUITY","symbol":"OLED","index":"quotes","score":21854,"typeDisp":"Equity","longname":"Universal Display Corporation","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Electronic Components","industryDisp":"Electronic Components","isYahooFinance":true},{"index":"2a872ec805dd4120a3c5c2b136be13fd","name":"DISQO","permalink":"disqo","isYahooFinance":false},{"index":"c764c72fcadc360f8449baab8f084a7e","name":"Disprz","permalink":"learntron","isYahooFinance":false}],"news":[],"nav":[{"navName":"Food Distribution","navUrl":"https://finance.yahoo.com/sectors/consumer-defensive/food-distribution"}],"lists":[{"index":"dc49a372-2dd8-4eb0-9107-4088f74b9237","id":"dc49a372-2dd8-4eb0-9107-4088f74b9237","title":"Beverages—Wineries & Distilleries","canonicalName":"BEVERAGES_WINERIES_DISTILLERIES","score":1,"type":"PREDEFINED_SCREENER","total":6,"isPremium":false,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/56b75132a592316db6fc69365aa115a1337d416e35705f0f05854e90965531d0/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/wine.png"},{"index":"9dd246ea-0929-4836-aef2-075e4df38087","id":"9dd246ea-0929-4836-aef2-075e4df38087","title":"Discount Stores","canonicalName":"DISCOUNT_STORES","score":1,"type":"PREDEFINED_SCREENER","total":8,"isPremium":false,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/092f4a930655c8a423b932481c43cbe58a35b769f17d43724605e0f550a6999c/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/cart.png"},{"index":"3a920780-96d6-44d0-87b9-6946886286d8","id":"3a920780-96d6-44d0-87b9-6946886286d8","title":"Industrial Distribution","canonicalName":"INDUSTRIAL_DISTRIBUTION","score":1,"type":"PREDEFINED_SCREENER","total":17,"isPremium":false,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/2b7f3fbd9fc98513fb746b84fabf82ac8667a403b8839641482ecb074a142fe4/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/gear.png"},{"index":"917e3a6a-04e3-45bc-96c2-f13a384965c4","id":"917e3a6a-04e3-45bc-96c2-f13a384965c4","title":"Electronics & Computer Distribution","canonicalName":"ELECTRONICS_COMPUTER_DISTRIBUTION","score":1,"type":"PREDEFINED_SCREENER","total":7,"isPremium":false,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/31f4a2793dc0ebeb66c7c918262786ba8a0eb392d50716a78199312c4579c666/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/tech.png"}],"researchReports":[],"screenerFieldResults":[],"totalTime":85,"timeTakenForQuotes":476,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["HST",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Host Hotels & Resorts, Inc.","quoteType":"EQUITY","symbol":"HST","index":"quotes","score":2013200,"typeDisp":"Equity","longname":"Host Hotels & Resorts, Inc.","exchDisp":"NASDAQ","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Hotel & Motel","industryDisp":"REIT—Hotel & Motel","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"NMS","shortname":"HealthStream, Inc.","quoteType":"EQUITY","symbol":"HSTM","index":"quotes","score":20033,"typeDisp":"Equity","longname":"HealthStream, Inc.","exchDisp":"NASDAQ","sector":"Healthcare","sectorDisp":"Healthcare","industry":"Health Information Services","industryDisp":"Health Information Services","isYahooFinance":true},{"exchange":"PNK","shortname":"HELIOSTAR METALS LTD","quoteType":"EQUITY","symbol":"HSTXF","index":"quotes","score":20016,"typeDisp":"Equity","longname":"Heliostar Metals Ltd.","exchDisp":"OTC Markets","sector":"Basic Materials","sectorDisp":"Basic Materials","industry":"Gold","industryDisp":"Gold","isYahooFinance":true,"prevName":"Redstar Gold Corp.","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"exchange":"SES","shortname":"Lion-OCBC Sec HSTECH S$","quoteType":"ETF","symbol":"HST.SI","index":"quotes","score":20015,"typeDisp":"ETF","longname":"Lion-OCBC Securities Hang Seng TECH ETF","exchDisp":"Singapore","isYahooFinance":true},{"exchange":"PNK","shortname":"Histogen Inc.","quoteType":"EQUITY","symbol":"HSTO","index":"quotes","score":20011,"typeDisp":"Equity","longname":"Histogen Inc.","exchDisp":"OTC Markets","sector":"Healthcare","sectorDisp":"Healthcare","industry":"Biotechnology","industryDisp":"Biotechnology","isYahooFinance":true},{"index":"549012f8c23918b57297d3c82e35485f","name":"Hstar Technologies","permalink":"hstar-technologies","isYahooFinance":false},{"index":"c876f790b5064952a370d9998b67cfcd","name":"HST Marine","permalink":"hst-marine","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":50,"timeTakenForQuotes":440,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["KER",{"explains":[],"count":8,"quotes":[{"exchange":"NGM","shortname":"Keros Therapeutics, Inc.","quoteType":"EQUITY","symbol":"KROS","index":"quotes","score":20081,"typeDisp":"Equity","longname":"Keros Therapeutics, Inc.","exchDisp":"NASDAQ","sector":"Healthcare","sectorDisp":"Healthcare","industry":"Biotechnology","industryDisp":"Biotechnology","dispSecIndFlag":false,"isYahooFinance":true},{"exchange":"PAR","shortname":"KERING","quoteType":"EQUITY","symbol":"KER.PA","index":"quotes","score":20057,"typeDisp":"Equity","longname":"Kering SA","exchDisp":"Paris","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Luxury Goods","industryDisp":"Luxury Goods","isYahooFinance":true},{"exchange":"HKG","shortname":"KERRY LOG NET","quoteType":"EQUITY","symbol":"0636.HK","index":"quotes","score":20017,"typeDisp":"Equity","longname":"Kerry Logistics Network Limited","exchDisp":"Hong Kong","sector":"Industrials","sectorDisp":"Industrials","industry":"Integrated Freight & Logistics","industryDisp":"Integrated Freight & Logistics","isYahooFinance":true},{"exchange":"ISE","shortname":"KERRY GROUP PLC","quoteType":"EQUITY","symbol":"KRZ.IR","index":"quotes","score":20012,"typeDisp":"Equity","longname":"Kerry Group plc","exchDisp":"Irish","sector":"Consumer Defensive","sectorDisp":"Consumer Defensive","industry":"Packaged Foods","industryDisp":"Packaged Foods","isYahooFinance":true},{"exchange":"JKT","shortname":"Pabrik Kertas Tjiwi Kimia Tbk","quoteType":"EQUITY","symbol":"TKIM.JK","index":"quotes","score":20012,"typeDisp":"Equity","longname":"PT Pabrik Kertas Tjiwi Kimia Tbk","exchDisp":"Jakarta","sector":"Basic Materials","sectorDisp":"Basic Materials","industry":"Paper & Paper Products","industryDisp":"Paper & Paper Products","isYahooFinance":true},{"index":"b2ad4b5b1d182aae9276ae0c3fb75306","name":"Kernel","permalink":"kernel-co","isYahooFinance":false},{"index":"e12530d1d60e4aa7bc3c1302d84e7946","name":"Kernel Foods","permalink":"kernel-foods","isYahooFinance":false}],"news":[],"nav":[{"navName":"Kerry Hannon","navUrl":"https://www.yahoo.com/author/kerry-hannon"}],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":44,"timeTakenForQuotes":435,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0189956813",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P0000X1U5.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"CSIF (CH) Bd Corporate Glb ex CHF B ZBH","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0214967314",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"CSIF (CH) III Equity World ex C","quoteType":"MUTUALFUND","symbol":"0P0000YXR4.SW","index":"quotes","score":20003,"typeDisp":"Fund","longname":"CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0188772989",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"CSIF (CH) I Bond Government Glo","quoteType":"MUTUALFUND","symbol":"0P0000XD62.SW","index":"quotes","score":20004,"typeDisp":"Fund","longname":"Credit Suisse Index Fund (CH) I - CSIF (CH) I Bond Government Global ex CHF Blue","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0429081620",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"CSIF (CH) III Eq Wrl exCH B Pns","quoteType":"MUTUALFUND","symbol":"0P0001EDRL.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"CSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0429081638",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"CSIF (CH) III Eq Wrl exCH B Pns","quoteType":"MUTUALFUND","symbol":"0P0001EDRM.SW","index":"quotes","score":20002,"typeDisp":"Fund","longname":"CSIF (CH) III Eq Wrl exCH B Pnsn F P ZBH","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0110869143",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P0000O2XU.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0033782431",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P0000A2E5.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"CSIF (CH) Equity Swtzrl LrgCap Blue ZB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0259132261",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P00015BP9.SW","index":"quotes","score":20002,"typeDisp":"Fund","longname":"CSIF (CH) Bd Govert Emrg Mrk $ DBH CHF","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0017844686",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P0000A2DE.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"CSIF (CH) Equity Emerging Mrk B DB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0217837456",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"CSIF (CH) III Real Estate World","quoteType":"MUTUALFUND","symbol":"0P0000ZGJ5.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"CSIF (CH) III R Estt Wrl ex CH PnFd ZB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0039003055",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P0000I0PO.SW","index":"quotes","score":20002,"typeDisp":"Fund","longname":"CSIF (CH) Bd Swtzl AAA-BBB B ZB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["GB00B11V7W98",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ALLIANCE TRUST PLC ORD 2.5P","quoteType":"EQUITY","symbol":"ATST.L","index":"quotes","score":20002,"typeDisp":"Equity","longname":"Alliance Trust PLC","exchDisp":"London","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US67066G1040",{"explains":[],"count":1,"quotes":[{"exchange":"NMS","shortname":"NVIDIA Corporation","quoteType":"EQUITY","symbol":"NVDA","index":"quotes","score":81057,"typeDisp":"Equity","longname":"NVIDIA Corporation","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductors","industryDisp":"Semiconductors","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":43,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VWRL",{"explains":[],"count":7,"quotes":[{"exchange":"EBS","shortname":"Vanguard All World ETF Dist","quoteType":"ETF","symbol":"VWRL.SW","index":"quotes","score":20055,"typeDisp":"ETF","longname":"Vanguard FTSE All-World UCITS ETF","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"LSE","shortname":"VANGUARD FUNDS PLC VANGUARD FTS","quoteType":"ETF","symbol":"VWRL.L","index":"quotes","score":20038,"typeDisp":"ETF","longname":"Vanguard FTSE All-World UCITS ETF","exchDisp":"London","isYahooFinance":true},{"exchange":"AMS","shortname":"Vanguard FTSE All-World UCITS E","quoteType":"ETF","symbol":"VWRL.AS","index":"quotes","score":20033,"typeDisp":"ETF","longname":"Vanguard FTSE All-World UCITS ETF","exchDisp":"Amsterdam","isYahooFinance":true},{"exchange":"AQS","shortname":"VANGUARD FUNDS PLC","quoteType":"ETF","symbol":"VWRL.AQ","index":"quotes","score":20003,"typeDisp":"ETF","exchDisp":"AQS","isYahooFinance":true},{"exchange":"CXE","shortname":"Vanguard FTSE All-World UCITS E","quoteType":"ETF","symbol":"VWRLA.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"CXE","shortname":"Vanguard FTSE All-World UCITS E","quoteType":"ETF","symbol":"VWRLL.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"DXE","shortname":"Vanguard FTSE All-World UCITS E","quoteType":"ETF","symbol":"VWRLA.XD","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"DXE","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":36,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US0378331005",{"explains":[],"count":1,"quotes":[{"exchange":"NMS","shortname":"Apple Inc.","quoteType":"EQUITY","symbol":"AAPL","index":"quotes","score":120333,"typeDisp":"Equity","longname":"Apple Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Consumer Electronics","industryDisp":"Consumer Electronics","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0111762537",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"UBSETF SMIM CHF DIS","quoteType":"ETF","symbol":"SMMCHA.SW","index":"quotes","score":20028,"typeDisp":"ETF","longname":"UBS ETF (CH) – SMIM (CHF) A-dis","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US9220427424",{"explains":[],"count":1,"quotes":[{"exchange":"PCX","shortname":"Vanguard Total World Stock Inde","quoteType":"ETF","symbol":"VT","index":"quotes","score":20634,"typeDisp":"ETF","longname":"Vanguard Total World Stock Index Fund ETF Shares","exchDisp":"NYSEArca","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":415,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NL0014857104",{"explains":[],"count":1,"quotes":[{"exchange":"FRA","shortname":"1895 Euro Obligaties Index Fond","quoteType":"MUTUALFUND","symbol":"0P0001K5V2.F","index":"quotes","score":20001,"typeDisp":"Fund","longname":"1895 Euro Obligaties Index D Inc","exchDisp":"Frankfurt","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":415,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NL0014065450",{"explains":[],"count":1,"quotes":[{"exchange":"FRA","shortname":"1895 Wereld Aandelen Enhanced I","quoteType":"MUTUALFUND","symbol":"0P0001IT6X.F","index":"quotes","score":20001,"typeDisp":"Fund","longname":"1895 Wereld Aandelen Enhanced Index Fonds Class D","exchDisp":"Frankfurt","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":31,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SPY",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"SPDR S&P 500","quoteType":"ETF","symbol":"SPY","index":"quotes","score":4026300,"typeDisp":"ETF","longname":"SPDR S&P 500 ETF Trust","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"PCX","shortname":"SPDR Series Trust SPDR Portfoli","quoteType":"ETF","symbol":"SPYD","index":"quotes","score":20195,"typeDisp":"ETF","longname":"SPDR Portfolio S&P 500 High Dividend ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"PCX","shortname":"SPDR Series Trust SPDR Portfoli","quoteType":"ETF","symbol":"SPYG","index":"quotes","score":20120,"typeDisp":"ETF","longname":"SPDR Portfolio S&P 500 Growth ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"BTS","shortname":"SHP ETF Trust NEOS S&P 500 High","quoteType":"ETF","symbol":"SPYI","index":"quotes","score":20084,"typeDisp":"ETF","longname":"Neos S&P 500(R) High Income ETF","exchDisp":"BATS Trading","isYahooFinance":true},{"exchange":"GER","shortname":"SPDR S+P EO DIV.ARIST.ETF","quoteType":"ETF","symbol":"SPYW.DE","index":"quotes","score":20028,"typeDisp":"ETF","longname":"SPDR S&P Euro Dividend Aristocrats UCITS ETF","exchDisp":"XETRA","isYahooFinance":true},{"index":"5d2811c312cdf482596e78478ad6df47","name":"SpyCloud","permalink":"spycloud-inc","isYahooFinance":false},{"index":"5fd8d9e73e9b481e8ddb75b8eedbe1eb","name":"Spyne","permalink":"spyne","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":47,"timeTakenForQuotes":439,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NFRIX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Nuveen Floating Rate Income Fun","quoteType":"MUTUALFUND","symbol":"NFRIX","index":"quotes","score":2000100,"typeDisp":"Fund","longname":"Nuveen Floating Rate Income I","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["FIHBX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Federated Hermes Institutional ","quoteType":"MUTUALFUND","symbol":"FIHBX","index":"quotes","score":2000200,"typeDisp":"Fund","longname":"Federated Hermes Instl High Yield Bd IS","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SWVXX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Schwab Value Advantage Money Fu","quoteType":"MONEY_MARKET","symbol":"SWVXX","index":"quotes","score":2003300,"typeDisp":"MoneyMarket","longname":"The Charles Schwab Family of Funds - Schwab Value Advantage Money Fund","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":415,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SNSXX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Schwab U.S. Treasury Money Fund","quoteType":"MONEY_MARKET","symbol":"SNSXX","index":"quotes","score":2000300,"typeDisp":"MoneyMarket","longname":"The Charles Schwab Family of Funds - Schwab U.S. Treasury Money Fund","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SNAXX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Schwab Value Advantage Money Fu","quoteType":"MONEY_MARKET","symbol":"SNAXX","index":"quotes","score":2000200,"typeDisp":"MoneyMarket","longname":"The Charles Schwab Family of Funds - Schwab Value Advantage Money Fund","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VNQ",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"Vanguard Real Estate ETF","quoteType":"ETF","symbol":"VNQ","index":"quotes","score":2029500,"typeDisp":"ETF","longname":"Vanguard Real Estate Index Fund ETF Shares","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"NGM","shortname":"Vanguard Global ex-U.S. Real Es","quoteType":"ETF","symbol":"VNQI","index":"quotes","score":20013,"typeDisp":"ETF","longname":"Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"OPR","shortname":"VNQ Jun 2024 81.000 call","quoteType":"OPTION","symbol":"VNQ240621C00081000","index":"quotes","score":20002,"typeDisp":"Option","longname":"VNQ Jun 2024 81.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"VNQ Jan 2025 70.000 put","quoteType":"OPTION","symbol":"VNQ250117P00070000","index":"quotes","score":20002,"typeDisp":"Option","longname":"VNQ Jan 2025 70.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"VNQ Jun 2024 89.000 call","quoteType":"OPTION","symbol":"VNQ240621C00089000","index":"quotes","score":20002,"typeDisp":"Option","longname":"VNQ Jun 2024 89.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"VNQ Jan 2025 40.000 put","quoteType":"OPTION","symbol":"VNQ250117P00040000","index":"quotes","score":20002,"typeDisp":"Option","longname":"VNQ Jan 2025 40.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"VNQ Jan 2025 75.000 call","quoteType":"OPTION","symbol":"VNQ250117C00075000","index":"quotes","score":20002,"typeDisp":"Option","longname":"VNQ Jan 2025 75.000 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":38,"timeTakenForQuotes":430,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["GBDC",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Golub Capital BDC, Inc.","quoteType":"EQUITY","symbol":"GBDC","index":"quotes","score":2007800,"typeDisp":"Equity","longname":"Golub Capital BDC, Inc.","exchDisp":"NASDAQ","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC May 2024 17.500 call","quoteType":"OPTION","symbol":"GBDC240517C00017500","index":"quotes","score":20001,"typeDisp":"Option","longname":"GBDC May 2024 17.500 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC Aug 2024 15.000 put","quoteType":"OPTION","symbol":"GBDC240816P00015000","index":"quotes","score":20000,"typeDisp":"Option","longname":"GBDC Aug 2024 15.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC Nov 2024 15.000 put","quoteType":"OPTION","symbol":"GBDC241115P00015000","index":"quotes","score":20000,"typeDisp":"Option","longname":"GBDC Nov 2024 15.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC Aug 2024 17.500 put","quoteType":"OPTION","symbol":"GBDC240816P00017500","index":"quotes","score":20000,"typeDisp":"Option","longname":"GBDC Aug 2024 17.500 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC May 2024 15.000 call","quoteType":"OPTION","symbol":"GBDC240517C00015000","index":"quotes","score":20000,"typeDisp":"Option","longname":"GBDC May 2024 15.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC Jun 2024 17.500 call","quoteType":"OPTION","symbol":"GBDC240621C00017500","index":"quotes","score":20000,"typeDisp":"Option","longname":"GBDC Jun 2024 17.500 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":38,"timeTakenForQuotes":430,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ARCC",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Ares Capital Corporation","quoteType":"EQUITY","symbol":"ARCC","index":"quotes","score":2110800,"typeDisp":"Equity","longname":"Ares Capital Corporation","exchDisp":"NASDAQ","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"ARCC Jan 2026 22.000 put","quoteType":"OPTION","symbol":"ARCC260116P00022000","index":"quotes","score":20001,"typeDisp":"Option","longname":"ARCC Jan 2026 22.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"ARCC Jan 2025 3.000 call","quoteType":"OPTION","symbol":"ARCC250117C00003000","index":"quotes","score":20001,"typeDisp":"Option","longname":"ARCC Jan 2025 3.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"ARCC Jan 2026 20.000 put","quoteType":"OPTION","symbol":"ARCC260116P00020000","index":"quotes","score":20001,"typeDisp":"Option","longname":"ARCC Jan 2026 20.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"ARCC Jun 2024 20.000 call","quoteType":"OPTION","symbol":"ARCC240621C00020000","index":"quotes","score":20001,"typeDisp":"Option","longname":"ARCC Jun 2024 20.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"2418e7d2d3f2f28b0ad793b7d058c4d4","name":"Arccos Golf","permalink":"arccos-golf","isYahooFinance":false},{"index":"a6c00a0063e64b14b08e16990ad82e69","name":"Arccore","permalink":"arccore","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":37,"timeTakenForQuotes":429,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["TCPC",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"BlackRock TCP Capital Corp.","quoteType":"EQUITY","symbol":"TCPC","index":"quotes","score":2012800,"typeDisp":"Equity","longname":"BlackRock TCP Capital Corp.","exchDisp":"NASDAQ","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"TCPC Dec 2024 14.750 call","quoteType":"OPTION","symbol":"TCPC241220C00014750","index":"quotes","score":20004,"typeDisp":"Option","longname":"TCPC Dec 2024 14.750 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TCPC May 2024 12.250 call","quoteType":"OPTION","symbol":"TCPC240517C00012250","index":"quotes","score":20001,"typeDisp":"Option","longname":"TCPC May 2024 12.250 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"NAS","shortname":"Touchstone Impact Bond Fund Cla","quoteType":"MUTUALFUND","symbol":"TCPCX","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Touchstone Impact Bond C","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"OPR","shortname":"TCPC May 2024 9.750 call","quoteType":"OPTION","symbol":"TCPC240517C00009750","index":"quotes","score":20001,"typeDisp":"Option","longname":"TCPC May 2024 9.750 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TCPC Dec 2024 9.750 put","quoteType":"OPTION","symbol":"TCPC241220P00009750","index":"quotes","score":20001,"typeDisp":"Option","longname":"TCPC Dec 2024 9.750 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TCPC Aug 2024 2.500 call(CONTRA","quoteType":"OPTION","symbol":"TCPC1240816C00002500","index":"quotes","score":20000,"typeDisp":"Option","longname":"TCPC Aug 2024 2.500 call(CONTRA","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":51,"timeTakenForQuotes":430,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["TSLX",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"Sixth Street Specialty Lending,","quoteType":"EQUITY","symbol":"TSLX","index":"quotes","score":2016900,"typeDisp":"Equity","longname":"Sixth Street Specialty Lending, Inc.","exchDisp":"NYSE","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"NAS","shortname":"BlackRock Liquidity Funds Treas","quoteType":"MONEY_MARKET","symbol":"TSLXX","index":"quotes","score":20001,"typeDisp":"MoneyMarket","longname":"BlackRock Liquidity Funds - Treasury Trust Fund","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"OPR","shortname":"TSLX Jun 2024 25.000 call","quoteType":"OPTION","symbol":"TSLX240621C00025000","index":"quotes","score":20001,"typeDisp":"Option","longname":"TSLX Jun 2024 25.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TSLX Jun 2024 20.000 call","quoteType":"OPTION","symbol":"TSLX240621C00020000","index":"quotes","score":20001,"typeDisp":"Option","longname":"TSLX Jun 2024 20.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TSLX Sep 2024 25.000 call","quoteType":"OPTION","symbol":"TSLX240920C00025000","index":"quotes","score":20001,"typeDisp":"Option","longname":"TSLX Sep 2024 25.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TSLX Jun 2024 22.500 call","quoteType":"OPTION","symbol":"TSLX240621C00022500","index":"quotes","score":20001,"typeDisp":"Option","longname":"TSLX Jun 2024 22.500 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TSLX Sep 2024 20.000 put","quoteType":"OPTION","symbol":"TSLX240920P00020000","index":"quotes","score":20000,"typeDisp":"Option","longname":"TSLX Sep 2024 20.000 put","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":42,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NMFC",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"New Mountain Finance Corporatio","quoteType":"EQUITY","symbol":"NMFC","index":"quotes","score":2005500,"typeDisp":"Equity","longname":"New Mountain Finance Corporation","exchDisp":"NASDAQ","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"NGM","shortname":"New Mountain Finance Corporatio","quoteType":"EQUITY","symbol":"NMFCZ","index":"quotes","score":20001,"typeDisp":"Equity","longname":"New Mountain Finance Corporation 8.250% Notes due 2028","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"OPR","shortname":"NMFC Jul 2024 12.500 put","quoteType":"OPTION","symbol":"NMFC240719P00012500","index":"quotes","score":20000,"typeDisp":"Option","longname":"NMFC Jul 2024 12.500 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NMFC Oct 2024 15.000 call","quoteType":"OPTION","symbol":"NMFC241018C00015000","index":"quotes","score":20000,"typeDisp":"Option","longname":"NMFC Oct 2024 15.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NMFC Oct 2024 12.500 put","quoteType":"OPTION","symbol":"NMFC241018P00012500","index":"quotes","score":20000,"typeDisp":"Option","longname":"NMFC Oct 2024 12.500 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NMFC Jun 2024 12.500 call","quoteType":"OPTION","symbol":"NMFC240621C00012500","index":"quotes","score":20000,"typeDisp":"Option","longname":"NMFC Jun 2024 12.500 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NMFC Oct 2024 10.000 call","quoteType":"OPTION","symbol":"NMFC241018C00010000","index":"quotes","score":20000,"typeDisp":"Option","longname":"NMFC Oct 2024 10.000 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":38,"timeTakenForQuotes":430,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["FMGIX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Frontier MFG Core Infrastructur","quoteType":"MUTUALFUND","symbol":"FMGIX","index":"quotes","score":2000200,"typeDisp":"Fund","longname":"Frontier MFG Core Infrastructure Fund","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SCHB",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"Schwab U.S. Broad Market ETF","quoteType":"ETF","symbol":"SCHB","index":"quotes","score":2012800,"typeDisp":"ETF","longname":"Schwab U.S. Broad Market ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"OSL","shortname":"SCHIBSTED SER. B","quoteType":"EQUITY","symbol":"SCHB.OL","index":"quotes","score":20021,"typeDisp":"Equity","longname":"Schibsted ASA","exchDisp":"Oslo","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Publishing","industryDisp":"Publishing","isYahooFinance":true},{"exchange":"OSL","shortname":"Schibsted ser. B","quoteType":"EQUITY","symbol":"SCHBO.OL","index":"quotes","score":20003,"typeDisp":"Equity","exchDisp":"Oslo","isYahooFinance":true},{"exchange":"NAS","quoteType":"MUTUALFUND","symbol":"SCHBEX","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Schwab Model Portfolios Core Enhanced ETF 40 Equity/60 Fixed Income","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"NAS","quoteType":"MUTUALFUND","symbol":"SCHBDX","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Schwab Model Portfolios Core Enhanced ETF 32 Equity/68 Fixed Income","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"NAS","quoteType":"MUTUALFUND","symbol":"SCHBBX","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Schwab Model Portfolios Core Enhanced ETF 16 Equity/84 Fixed Income","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"NAS","quoteType":"MUTUALFUND","symbol":"SCHBGX","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Schwab Model Portfolios Core Enhanced ETF 56 Equity/44 Fixed Income","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":44,"timeTakenForQuotes":436,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VEA",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"Vanguard FTSE Developed Markets","quoteType":"ETF","symbol":"VEA","index":"quotes","score":2006200,"typeDisp":"ETF","longname":"Vanguard FTSE Developed Markets Index Fund ETF Shares","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"ASX","shortname":"VIVA E GRP FPO [VEA]","quoteType":"EQUITY","symbol":"VEA.AX","index":"quotes","score":20006,"typeDisp":"Equity","longname":"Viva Energy Group Limited","exchDisp":"Australian","sector":"Energy","sectorDisp":"Energy","industry":"Oil & Gas Refining & Marketing","industryDisp":"Oil & Gas Refining & Marketing","isYahooFinance":true},{"exchange":"MEX","shortname":"VANGUARD TAX MANAGED FUND FTSE ","quoteType":"ETF","symbol":"VEA.MX","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Vanguard FTSE Developed Markets Index Fund ETF Shares","exchDisp":"Mexico","isYahooFinance":true},{"exchange":"OPR","shortname":"VEA Jun 2024 40.000 put","quoteType":"OPTION","symbol":"VEA240621P00040000","index":"quotes","score":20001,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"VEA Jun 2024 45.000 call","quoteType":"OPTION","symbol":"VEA240621C00045000","index":"quotes","score":20001,"typeDisp":"Option","longname":"VEA Jun 2024 45.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"5884867bc3eac79b5abf145f8f055db6","name":"Veact","permalink":"veact","isYahooFinance":false},{"index":"1bc3a8c74af343fe9d4b226dee59e2bc","name":"Veana Therapeutics","permalink":"veana-therapeutics","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":108,"timeTakenForQuotes":499,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VWO",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"Vanguard FTSE Emerging Markets ","quoteType":"ETF","symbol":"VWO","index":"quotes","score":2020300,"typeDisp":"ETF","longname":"Vanguard Emerging Markets Stock Index Fund","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"NGM","shortname":"Vanguard Emerging Markets Gover","quoteType":"ETF","symbol":"VWOB","index":"quotes","score":20019,"typeDisp":"ETF","longname":"Vanguard Emerging Markets Government Bond Index Fund","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"CXA","shortname":"VWORLDXUS CDI 1:1","quoteType":"ETF","symbol":"VEU.XA","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF","exchDisp":"CXA","isYahooFinance":true},{"exchange":"ASX","shortname":"VWORLDXUS CDI 1:1","quoteType":"ETF","symbol":"VEU.AX","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Vanguard All-World ex-US Shares Index ETF","exchDisp":"Australian","isYahooFinance":true},{"exchange":"MEX","shortname":"VANGUARD WHITEHALL FUNDS EMERGI","quoteType":"ETF","symbol":"VWOB.MX","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Vanguard Emerging Markets Government Bond Index Fund ETF Shares","exchDisp":"Mexico","isYahooFinance":true},{"index":"1fdd8c66ae5c4d7a8e088480902f338b","name":"VWO","permalink":"vwo","isYahooFinance":false},{"index":"db86d6f383c7d495a068b846cf5afd91","name":"vWorker","permalink":"vworker","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":44,"timeTakenForQuotes":435,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SCHF",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"Schwab International Equity ETF","quoteType":"ETF","symbol":"SCHF","index":"quotes","score":2001200,"typeDisp":"ETF","longname":"Schwab International Equity ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"EBS","shortname":"Ellipsis Global Convertible Fun","quoteType":"MUTUALFUND","symbol":"0P0001KARB.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Ellipsis Global Convertible Fund SCHF","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"OPR","shortname":"SCHF Jul 2024 37.000 call","quoteType":"OPTION","symbol":"SCHF240719C00037000","index":"quotes","score":20001,"typeDisp":"Option","longname":"SCHF Jul 2024 37.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SCHF Jul 2024 38.000 put","quoteType":"OPTION","symbol":"SCHF240719P00038000","index":"quotes","score":20000,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SCHF May 2024 42.000 put","quoteType":"OPTION","symbol":"SCHF240517P00042000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SCHF May 2024 42.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SCHF Oct 2024 36.000 call","quoteType":"OPTION","symbol":"SCHF241018C00036000","index":"quotes","score":20000,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SCHF Oct 2024 37.000 call","quoteType":"OPTION","symbol":"SCHF241018C00037000","index":"quotes","score":20000,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":44,"timeTakenForQuotes":436,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SCHE",{"explains":[],"count":8,"quotes":[{"exchange":"PCX","shortname":"Schwab Emerging Markets Equity ","quoteType":"ETF","symbol":"SCHE","index":"quotes","score":2000800,"typeDisp":"ETF","longname":"Schwab Emerging Markets Equity ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"NMS","shortname":"Henry Schein, Inc.","quoteType":"EQUITY","symbol":"HSIC","index":"quotes","score":20067,"typeDisp":"Equity","longname":"Henry Schein, Inc.","exchDisp":"NASDAQ","sector":"Healthcare","sectorDisp":"Healthcare","industry":"Medical Distribution","industryDisp":"Medical Distribution","isYahooFinance":true},{"exchange":"HKG","shortname":"Invesco Strategic Scheme-Growth","quoteType":"MUTUALFUND","symbol":"0P00008SRX.HK","index":"quotes","score":20007,"typeDisp":"Fund","longname":"Invesco Growth H","exchDisp":"Hong Kong","isYahooFinance":true},{"exchange":"HKG","shortname":"Invesco Strategic Scheme-Age 65","quoteType":"MUTUALFUND","symbol":"0P00019QRJ.HK","index":"quotes","score":20006,"typeDisp":"Fund","longname":"Invesco Age 65 Plus H","exchDisp":"Hong Kong","isYahooFinance":true},{"exchange":"FRA","shortname":"Schelcher Optimal Income ESG C","quoteType":"MUTUALFUND","symbol":"0P0000T1U7.F","index":"quotes","score":20006,"typeDisp":"Fund","longname":"Schelcher Optimal Income ESG C","exchDisp":"Frankfurt","isYahooFinance":true},{"index":"fd0bb9ea7fa071d1869de3f9c5c845bf","name":"Schedulicity","permalink":"schedulicity","isYahooFinance":false},{"index":"504a7f441acd4cffbdf37e9928678ac0","name":"Scheduler AI","permalink":"get-together-ai","isYahooFinance":false}],"news":[],"nav":[{"navName":"Lisa Scherzer","navUrl":"https://www.yahoo.com/author/lisa-scherzer/"}],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":37,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SLYV",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"SPDR S&P 600 Small Cap Value ET","quoteType":"ETF","symbol":"SLYV","index":"quotes","score":2001300,"typeDisp":"ETF","longname":"SPDR S&P 600 Small Cap Value ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV May 2024 80.000 call","quoteType":"OPTION","symbol":"SLYV240517C00080000","index":"quotes","score":20000,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV Jun 2024 80.000 call","quoteType":"OPTION","symbol":"SLYV240621C00080000","index":"quotes","score":20000,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV Jun 2024 79.000 call","quoteType":"OPTION","symbol":"SLYV240621C00079000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLYV Jun 2024 79.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV Jun 2024 72.000 call","quoteType":"OPTION","symbol":"SLYV240621C00072000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLYV Jun 2024 72.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV Dec 2024 77.000 call","quoteType":"OPTION","symbol":"SLYV241220C00077000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLYV Dec 2024 77.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV Dec 2024 81.000 call","quoteType":"OPTION","symbol":"SLYV241220C00081000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLYV Dec 2024 81.000 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":46,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["DGLRX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"BNY Mellon Global Stock Fund Cl","quoteType":"MUTUALFUND","symbol":"DGLRX","index":"quotes","score":2000500,"typeDisp":"Fund","longname":"BNY Mellon Global Stock - I","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":420,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US8863645383",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":23,"timeTakenForQuotes":414,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ORFN",{"explains":[],"count":1,"quotes":[{"exchange":"ZRH","shortname":"STX NORDIC TM RE.EUR","quoteType":"INDEX","symbol":"ORFN.Z","index":"quotes","score":20001,"typeDisp":"Index","longname":"STX NORDIC TM RE.EUR","exchDisp":"Zurich Stock Exchange","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":32,"timeTakenForQuotes":424,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CONSTRAINED CAPITAL ESG ORPHAN",{"explains":[],"count":1,"quotes":[],"news":[],"nav":[{"navName":"Capital Markets","navUrl":"https://finance.yahoo.com/sectors/financial-services/capital-markets"}],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":22,"timeTakenForQuotes":414,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CONSTRAINED CAPITAL ",{"explains":[],"count":1,"quotes":[],"news":[],"nav":[{"navName":"Capital Markets","navUrl":"https://finance.yahoo.com/sectors/financial-services/capital-markets"}],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":23,"timeTakenForQuotes":414,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00BM67HQ30",{"explains":[],"count":1,"quotes":[{"exchange":"GER","shortname":"X(IE)-MSCI WO.UTILIT.1CDL","quoteType":"ETF","symbol":"XDWU.DE","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Xtrackers MSCI World Utilities UCITS ETF 1C","exchDisp":"XETRA","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["XDWU",{"explains":[],"count":7,"quotes":[{"exchange":"MIL","shortname":"XTRACKERS MSCI WORLD UTILITIES ","quoteType":"ETF","symbol":"XDWU.MI","index":"quotes","score":20002,"typeDisp":"ETF","longname":"Xtrackers MSCI World Utilities UCITS ETF 1C","exchDisp":"Milan","isYahooFinance":true},{"exchange":"MUN","shortname":"X(IE)-MSCI WO.UTILIT.1CDL","quoteType":"ETF","symbol":"XDWU.MU","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"Munich","isYahooFinance":true},{"exchange":"EBS","shortname":"MSCI World Utilities UCITS ETF","quoteType":"ETF","symbol":"XDWU.SW","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Xtrackers MSCI World Utilities UCITS ETF 1C","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"LSE","shortname":"XTRACKERS (IE) PUBLIC LIMITED C","quoteType":"ETF","symbol":"XDWU.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Xtrackers MSCI World Utilities UCITS ETF 1C","exchDisp":"London","isYahooFinance":true},{"exchange":"BER","shortname":"X(IE)-MSCI WO.UTILIT.1CDL","quoteType":"ETF","symbol":"XDWU.BE","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"Berlin","isYahooFinance":true},{"exchange":"DUS","shortname":"X(IE)-MSCI WO.UTILIT.1CDL","quoteType":"ETF","symbol":"XDWU.DU","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"Dusseldorf Stock Exchange","isYahooFinance":true},{"exchange":"GER","shortname":"X(IE)-MSCI WO.UTILIT.1CDL","quoteType":"ETF","symbol":"XDWU.DE","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Xtrackers MSCI World Utilities UCITS ETF 1C","exchDisp":"XETRA","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":33,"timeTakenForQuotes":425,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE000EBFYWX3",{"explains":[],"count":1,"quotes":[{"exchange":"STU","shortname":"Global X AgTech and Food Innova","quoteType":"MUTUALFUND","symbol":"IE000EBFYWX3.SG","index":"quotes","score":20001,"typeDisp":"Fund","exchDisp":"Stuttgart","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":420,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["KROP",{"explains":[],"count":7,"quotes":[{"exchange":"NGM","shortname":"Global X AgTech & Food Innovati","quoteType":"ETF","symbol":"KROP","index":"quotes","score":2000200,"typeDisp":"ETF","longname":"Global X AgTech & Food Innovation ETF","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"BER","shortname":"GLXETFS-AGTFD DLA","quoteType":"ETF","symbol":"KROP.BE","index":"quotes","score":20002,"typeDisp":"ETF","exchDisp":"Berlin","isYahooFinance":true},{"exchange":"NIM","shortname":"GLOBAL X FDS","quoteType":"ETF","symbol":"^KROP","index":"quotes","score":20002,"typeDisp":"ETF","exchDisp":"NASDAQ GIDS","isYahooFinance":true},{"exchange":"GER","shortname":"GLXETFS-AGTFD DLA","quoteType":"ETF","symbol":"KROP.DE","index":"quotes","score":20002,"typeDisp":"ETF","longname":"Global X AgTech & Food Innovation UCITS ETF","exchDisp":"XETRA","isYahooFinance":true},{"exchange":"MUN","shortname":"GLXETFS-AGTFD DLA","quoteType":"ETF","symbol":"KROP.MU","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"Munich","isYahooFinance":true},{"exchange":"LSE","shortname":"GLOBAL X ETFS ICAV GLOBAL X AGT","quoteType":"ETF","symbol":"KROP.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Global X AgTech & Food Innovation UCITS ETF USD Acc","exchDisp":"London","isYahooFinance":true},{"index":"0fd0eaf1d8a845cfb5a83626c270039a","name":"Graphit Kropfmuehl","permalink":"graphit-kropfmuehl","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":37,"timeTakenForQuotes":429,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["GLOBAL X AGTECHFOODINNOV",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"GLOBAL X AGTECHFOODINNOV","quoteType":"ETF","symbol":"KROP.SW","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Global X AgTech & Food Innovation UCITS ETF","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00BJ5JP105",{"explains":[],"count":1,"quotes":[{"exchange":"STU","shortname":"iShares MSCI Wrld Energy Sect U","quoteType":"MUTUALFUND","symbol":"IE00BJ5JP105.SG","index":"quotes","score":20001,"typeDisp":"Fund","exchDisp":"Stuttgart","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":40,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["WENS",{"explains":[],"count":7,"quotes":[{"exchange":"SHZ","shortname":"WENS FOODSTUFF GRO","quoteType":"EQUITY","symbol":"300498.SZ","index":"quotes","score":20009,"typeDisp":"Equity","longname":"Wens Foodstuff Group Co., Ltd.","exchDisp":"Shenzhen","sector":"Consumer Defensive","sectorDisp":"Consumer Defensive","industry":"Farm Products","industryDisp":"Farm Products","dispSecIndFlag":false,"isYahooFinance":true},{"exchange":"SHZ","shortname":"HANGZHOU WENSLI SI","quoteType":"EQUITY","symbol":"301066.SZ","index":"quotes","score":20006,"typeDisp":"Equity","longname":"Hangzhou Wensli Silk Culture Co., Ltd.","exchDisp":"Shenzhen","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Textile Manufacturing","industryDisp":"Textile Manufacturing","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES V PUBLIC LIMITED COMPAN","quoteType":"ETF","symbol":"WENS.L","index":"quotes","score":20002,"typeDisp":"ETF","longname":"iShares MSCI World Energy Sector UCITS ETF USD Inc","exchDisp":"London","isYahooFinance":true},{"exchange":"CXE","shortname":"iShares MSCI World Energy Secto","quoteType":"ETF","symbol":"WENSA.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"AMS","shortname":"iShares MSCI World Energy Secto","quoteType":"ETF","symbol":"WENS.AS","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares MSCI World Energy Sector UCITS ETF USD Inc","exchDisp":"Amsterdam","isYahooFinance":true},{"index":"8cf314c5405a488db4459e0cf0c6ba44","name":"Wenshi Robot","permalink":"wenshi-robot","isYahooFinance":false},{"index":"9b8041ad062648f18289a14c4fdf7f1d","name":"WENSLI","permalink":"wensli","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":38,"timeTakenForQuotes":429,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B3VVMM84",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"VANGUARD FUNDS PLC VANGUARD FTS","quoteType":"ETF","symbol":"VFEM.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Vanguard FTSE Emerging Markets UCITS ETF USD Distributing","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VDEM",{"explains":[],"count":3,"quotes":[{"exchange":"LSE","shortname":"VANGUARD FUNDS PLC VANGUARD FTS","quoteType":"ETF","symbol":"VDEM.L","index":"quotes","score":20009,"typeDisp":"ETF","longname":"Vanguard FTSE Emerging Markets UCITS ETF USD Distributing","exchDisp":"London","isYahooFinance":true},{"exchange":"AQS","shortname":"VANGUARD FUNDS PLC","quoteType":"ETF","symbol":"VDEM.AQ","index":"quotes","score":20003,"typeDisp":"ETF","exchDisp":"AQS","isYahooFinance":true},{"exchange":"CXE","shortname":"Vanguard FTSE Emerging Markets ","quoteType":"ETF","symbol":"VDEML.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B945VV12",{"explains":[],"count":1,"quotes":[{"exchange":"AMS","shortname":"VANGUARD FTSE Developed Europe ","quoteType":"ETF","symbol":"VEUR.AS","index":"quotes","score":20006,"typeDisp":"ETF","longname":"Vanguard FTSE Developed Europe UCITS ETF","exchDisp":"Amsterdam","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00BCBJG560",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"SSGA SPDR ETFS EUROPE II PLC SP","quoteType":"ETF","symbol":"WDSC.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"SPDR MSCI World Small Cap UCITS ETF","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B87G8S03",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ISHARES VI PLC ISHRS GLOBAL AAA","quoteType":"ETF","symbol":"IAAA.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares Global AAA-AA Govt Bond UCITS ETF","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US17275R1023",{"explains":[],"count":1,"quotes":[{"exchange":"NMS","shortname":"Cisco Systems, Inc.","quoteType":"EQUITY","symbol":"CSCO","index":"quotes","score":23561,"typeDisp":"Equity","longname":"Cisco Systems, Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Communication Equipment","industryDisp":"Communication Equipment","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US00217D1000",{"explains":[],"count":1,"quotes":[{"exchange":"NMS","shortname":"AST SpaceMobile, Inc.","quoteType":"EQUITY","symbol":"ASTS","index":"quotes","score":20713,"typeDisp":"Equity","longname":"AST SpaceMobile, Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Communication Equipment","industryDisp":"Communication Equipment","isYahooFinance":true,"prevName":"AST & Science, LLC","nameChangeDate":"2024-05-03T00:00:00.000Z"}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US04634X2027",{"explains":[],"count":1,"quotes":[{"exchange":"NCM","shortname":"Astra Space, Inc.","quoteType":"EQUITY","symbol":"ASTR","index":"quotes","score":20101,"typeDisp":"Equity","longname":"Astra Space, Inc.","exchDisp":"NASDAQ","sector":"Industrials","sectorDisp":"Industrials","industry":"Aerospace & Defense","industryDisp":"Aerospace & Defense","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":31,"timeTakenForQuotes":423,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US9078181081",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"Union Pacific Corporation","quoteType":"EQUITY","symbol":"UNP","index":"quotes","score":20609,"typeDisp":"Equity","longname":"Union Pacific Corporation","exchDisp":"NYSE","sector":"Industrials","sectorDisp":"Industrials","industry":"Railroads","industryDisp":"Railroads","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NL0011821202",{"explains":[],"count":1,"quotes":[{"exchange":"AMS","shortname":"ING GROEP N.V.","quoteType":"EQUITY","symbol":"INGA.AS","index":"quotes","score":20049,"typeDisp":"Equity","longname":"ING Groep N.V.","exchDisp":"Amsterdam","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":31,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ING",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"ING Group, N.V.","quoteType":"EQUITY","symbol":"ING","index":"quotes","score":2013100,"typeDisp":"Equity","longname":"ING Groep N.V.","exchDisp":"NYSE","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","dispSecIndFlag":false,"isYahooFinance":true},{"exchange":"NCM","shortname":"Alto Ingredients, Inc.","quoteType":"EQUITY","symbol":"ALTO","index":"quotes","score":20337,"typeDisp":"Equity","longname":"Alto Ingredients, Inc.","exchDisp":"NASDAQ","sector":"Basic Materials","sectorDisp":"Basic Materials","industry":"Specialty Chemicals","industryDisp":"Specialty Chemicals","isYahooFinance":true,"prevName":"Pacific Ethanol, Inc.","nameChangeDate":"2024-05-31T00:00:00.000Z"},{"exchange":"NYQ","shortname":"Ingersoll Rand Inc.","quoteType":"EQUITY","symbol":"IR","index":"quotes","score":20163,"typeDisp":"Equity","longname":"Ingersoll Rand Inc.","exchDisp":"NYSE","sector":"Industrials","sectorDisp":"Industrials","industry":"Specialty Industrial Machinery","industryDisp":"Specialty Industrial Machinery","isYahooFinance":true},{"exchange":"NYQ","shortname":"Darling Ingredients Inc.","quoteType":"EQUITY","symbol":"DAR","index":"quotes","score":20103,"typeDisp":"Equity","longname":"Darling Ingredients Inc.","exchDisp":"NYSE","sector":"Consumer Defensive","sectorDisp":"Consumer Defensive","industry":"Packaged Foods","industryDisp":"Packaged Foods","isYahooFinance":true},{"exchange":"GER","shortname":"DR.ING.H.C.F.PORSCHE VZO","quoteType":"EQUITY","symbol":"P911.DE","index":"quotes","score":20087,"typeDisp":"Equity","longname":"Dr. Ing. h.c. F. Porsche AG","exchDisp":"XETRA","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Auto Manufacturers","industryDisp":"Auto Manufacturers","isYahooFinance":true},{"index":"819fb4f115ab7d40208d177852e674a4","name":"Ingenio","permalink":"ingenio","isYahooFinance":false},{"index":"5c00e2478b4447129ed5dd744373f827","name":"INGENIOUS.BUILD","permalink":"ingenious-build","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":39,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B1XNHC34",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ISHARES II PLC ISHRS GLOBAL CLE","quoteType":"ETF","symbol":"INRG.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares Global Clean Energy UCITS ETF USD (Dist)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":31,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["GOOGL.US",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["GOOGL",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Alphabet Inc.","quoteType":"EQUITY","symbol":"GOOGL","index":"quotes","score":2119600,"typeDisp":"Equity","longname":"Alphabet Inc.","exchDisp":"NASDAQ","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Internet Content & Information","industryDisp":"Internet Content & Information","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"GOOGL Jul 2024 170.000 call","quoteType":"OPTION","symbol":"GOOGL240719C00170000","index":"quotes","score":20011,"typeDisp":"Option","longname":"GOOGL Jul 2024 170.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"NGM","shortname":"Direxion Daily GOOGL Bear 1X Sh","quoteType":"ETF","symbol":"GGLS","index":"quotes","score":20010,"typeDisp":"ETF","longname":"Direxion Daily GOOGL Bear 1X Shares","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"NGM","shortname":"Direxion Daily GOOGL Bull 2X Sh","quoteType":"ETF","symbol":"GGLL","index":"quotes","score":20009,"typeDisp":"ETF","longname":"Direxion Daily GOOGL Bull 2X Shares","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"OPR","shortname":"GOOGL Jan 2025 70.000 call","quoteType":"OPTION","symbol":"GOOGL250117C00070000","index":"quotes","score":20008,"typeDisp":"Option","longname":"GOOGL Jan 2025 70.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"5167b830a941ed08d275f74473d13e91","name":"Google for Startups","permalink":"google-for-entrepreneurs","isYahooFinance":false},{"index":"292d67c54be02255ededdee2f78d5a58","name":"Google.org","permalink":"google-org","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":51,"timeTakenForQuotes":440,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}]]} \ No newline at end of file +{"dataType":"Map","value":[["SPYL.DE",{"explains":[],"count":1,"quotes":[{"exchange":"GER","shortname":"SPDR 500 UC DLA","quoteType":"ETF","symbol":"SPYL.DE","index":"quotes","score":2000200,"typeDisp":"ETF","longname":"SPDR S&P 500 UCITS ETF USD Acc","exchDisp":"XETRA","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ZAL.DE",{"explains":[],"count":1,"quotes":[{"exchange":"GER","shortname":"ZALANDO SE","quoteType":"EQUITY","symbol":"ZAL.DE","index":"quotes","score":2007100,"typeDisp":"Equity","longname":"Zalando SE","exchDisp":"XETRA","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Internet Retail","industryDisp":"Internet Retail","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":423,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US1912161007",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"Coca-Cola Company (The)","quoteType":"EQUITY","symbol":"KO","index":"quotes","score":22145,"typeDisp":"Equity","longname":"The Coca-Cola Company","exchDisp":"NYSE","sector":"Consumer Defensive","sectorDisp":"Consumer Defensive","industry":"Beverages—Non-Alcoholic","industryDisp":"Beverages—Non—Alcoholic","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US56035L1044",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"Main Street Capital Corporation","quoteType":"EQUITY","symbol":"MAIN","index":"quotes","score":20465,"typeDisp":"Equity","longname":"Main Street Capital Corporation","exchDisp":"NYSE","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US18539C2044",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"Clearway Energy, Inc.","quoteType":"EQUITY","symbol":"CWEN","index":"quotes","score":20104,"typeDisp":"Equity","longname":"Clearway Energy, Inc.","exchDisp":"NYSE","sector":"Utilities","sectorDisp":"Utilities","industry":"Utilities—Renewable","industryDisp":"Utilities—Renewable","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US9256521090",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"VICI Properties Inc.","quoteType":"EQUITY","symbol":"VICI","index":"quotes","score":20413,"typeDisp":"Equity","longname":"VICI Properties Inc.","exchDisp":"NYSE","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Diversified","industryDisp":"REIT—Diversified","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VICI",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"VICI Properties Inc.","quoteType":"EQUITY","symbol":"VICI","index":"quotes","score":2041300,"typeDisp":"Equity","longname":"VICI Properties Inc.","exchDisp":"NYSE","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Diversified","industryDisp":"REIT—Diversified","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"CCC","shortname":"ViciCoin USD","quoteType":"CRYPTOCURRENCY","symbol":"VCNT-USD","index":"quotes","score":20063,"typeDisp":"Cryptocurrency","longname":"ViciCoin USD","exchDisp":"CCC","isYahooFinance":true},{"exchange":"NCM","shortname":"Vicinity Motor Corp.","quoteType":"EQUITY","symbol":"VEV","index":"quotes","score":20057,"typeDisp":"Equity","longname":"Vicinity Motor Corp.","exchDisp":"NASDAQ","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Auto Manufacturers","industryDisp":"Auto Manufacturers","isYahooFinance":true,"prevName":"Grande West Transportation Group Inc","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"exchange":"VAN","shortname":"VICINITY MOTOR CORP","quoteType":"EQUITY","symbol":"VMC.V","index":"quotes","score":20009,"typeDisp":"Equity","longname":"Vicinity Motor Corp.","exchDisp":"CDNX","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Auto Manufacturers","industryDisp":"Auto Manufacturers","isYahooFinance":true,"prevName":"Grande West Transportation Group Inc","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"exchange":"NAS","shortname":"Victory INCORE Investment Grade","quoteType":"MUTUALFUND","symbol":"VICIX","index":"quotes","score":20006,"typeDisp":"Fund","longname":"Victory Investment Grd Convert I","exchDisp":"NASDAQ","isYahooFinance":true},{"index":"fd3da4ec91c74f99aa124a52b8010ae3","name":"VICIO","permalink":"vicio","isYahooFinance":false},{"index":"a776227bb7d8161b19d818abaf4e2c04","name":"VICIS","permalink":"vicis","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":42,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VICI PROPERTIES INC. C",{"explains":[],"count":4,"quotes":[],"news":[],"nav":[],"lists":[{"slug":"420_stocks","name":"Cannabis Stocks","index":"420_stocks","score":25.765797,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"420_stocks","symbolCount":21,"dailyPercentGain":5.94398,"followerCount":165190,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/37370ee58fe69c1ab32eb16a041ca0cac28f8173aade7ad628b55b75fee4d659/finance/resizefill_w96_h96/https://s.yimg.com/uc/fin/img/420stocks.jpg","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"},{"slug":"top-crypto-bets","name":"Top Crypto Bets","index":"top-crypto-bets","score":4.3396006,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"top_crypto_bets","symbolCount":15,"dailyPercentGain":2.422974019834638,"followerCount":28661,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/babb1149e0202a90a656f910a869756dfc1caa35f29361456fa9833f04e8c24d/finance/resizefill_w96_h96/https://s.yimg.com/uc/finance/social/portfolio/crypto_impact.jpg","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"},{"slug":"crypto-top-market-cap","name":"Top Cryptos by Market Cap","index":"crypto-top-market-cap","score":3.5934958,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"crypto_top_market_cap","symbolCount":30,"dailyPercentGain":4.244327816675469,"followerCount":20888,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/d08a3b8e3c7e7a2f3628ad0b546c5d92b8f0193a1ffd788fd37fe1adc4886bea/finance/resizefill_w96_h96/https://s.yimg.com/cv/ae/finance/portfolio/top-cryptos-by-market-cap.png","userId":"5SSSFLJVWAMDKUGZM5HLSSBNAY"},{"slug":"the-fight-against-covid19","name":"The Fight Against COVID19","index":"the-fight-against-covid19","score":3.5028784,"type":"ALGO_WATCHLIST","brandSlug":"trea","pfId":"the_fight_against_covid19","symbolCount":13,"dailyPercentGain":0.6555499706918441,"followerCount":23812,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/3c7c7b592c7aba2beee72abb1e520b85d6241aee639ea2e8033b96962ad2e126/finance/resizefill_w96_h96/https://s.yimg.com/uc/fin/img/iStock-476433472.png","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"}],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VICI PROPERTIES INC.",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"VICI Properties Inc.","quoteType":"EQUITY","symbol":"VICI","index":"quotes","score":20413,"typeDisp":"Equity","longname":"VICI Properties Inc.","exchDisp":"NYSE","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Diversified","industryDisp":"REIT—Diversified","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"MEX","shortname":"VICI PROPERTIES INC","quoteType":"EQUITY","symbol":"VICI.MX","index":"quotes","score":20003,"typeDisp":"Equity","longname":"VICI Properties Inc.","exchDisp":"Mexico","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Diversified","industryDisp":"REIT—Diversified","isYahooFinance":true},{"exchange":"MUN","shortname":"VICI PROPERTIES DL -,01","quoteType":"ETF","symbol":"1KN.MU","index":"quotes","score":20002,"typeDisp":"ETF","longname":"VICI Properties Inc","exchDisp":"Munich","isYahooFinance":true},{"exchange":"FRA","shortname":"VICI PROPERTIES DL -,01","quoteType":"ETF","symbol":"1KN.F","index":"quotes","score":20002,"typeDisp":"ETF","longname":"VICI Properties Inc.","exchDisp":"Frankfurt","isYahooFinance":true},{"exchange":"HAN","shortname":"VICI PROPERTIES DL -,01","quoteType":"ETF","symbol":"1KN.HA","index":"quotes","score":20001,"typeDisp":"ETF","longname":"VICI Properties Inc","exchDisp":"Hanover","isYahooFinance":true},{"exchange":"BER","shortname":"VICI PROPERTIES DL -,01","quoteType":"ETF","symbol":"1KN.BE","index":"quotes","score":20001,"typeDisp":"ETF","longname":"VICI Properties Inc","exchDisp":"Berlin","isYahooFinance":true},{"exchange":"DUS","shortname":"VICI PROPERTIES DL -,01","quoteType":"ETF","symbol":"1KN.DU","index":"quotes","score":20001,"typeDisp":"ETF","longname":"VICI Properties Inc","exchDisp":"Dusseldorf Stock Exchange","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":36,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CA0641491075",{"explains":[],"count":1,"quotes":[{"exchange":"TOR","shortname":"BANK OF NOVA SCOTIA","quoteType":"EQUITY","symbol":"BNS.TO","index":"quotes","score":20551,"typeDisp":"Equity","longname":"The Bank of Nova Scotia","exchDisp":"Toronto","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":36,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["BNS",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"Bank Nova Scotia Halifax Pfd 3","quoteType":"EQUITY","symbol":"BNS","index":"quotes","score":2018600,"typeDisp":"Equity","longname":"The Bank of Nova Scotia","exchDisp":"NYSE","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","dispSecIndFlag":false,"isYahooFinance":true},{"exchange":"TOR","shortname":"BANK OF NOVA SCOTIA","quoteType":"EQUITY","symbol":"BNS.TO","index":"quotes","score":20551,"typeDisp":"Equity","longname":"The Bank of Nova Scotia","exchDisp":"Toronto","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","isYahooFinance":true},{"exchange":"BSE","shortname":"Nippon India Banking & Financia","quoteType":"MUTUALFUND","symbol":"0P0000XVD8.BO","index":"quotes","score":20007,"typeDisp":"Fund","longname":"Nippon India Banking & Fin Srvs Dir Bns","exchDisp":"Bombay","isYahooFinance":true},{"exchange":"MEX","shortname":"BANK OF NOVA SCOTIA","quoteType":"EQUITY","symbol":"BNS.MX","index":"quotes","score":20003,"typeDisp":"Equity","longname":"The Bank of Nova Scotia","exchDisp":"Mexico","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","isYahooFinance":true},{"exchange":"BSE","shortname":"JM Arbitrage Fund (Direct) - Qu","quoteType":"MUTUALFUND","symbol":"0P00015521.BO","index":"quotes","score":20002,"typeDisp":"Fund","longname":"JM Arbitrage Dir Qt Bns","exchDisp":"Bombay","isYahooFinance":true},{"index":"225588e640ca3a168b6cb8bb41887b29","name":"BNSF Railway Company","permalink":"bnsf-railway-company","isYahooFinance":false},{"index":"0556e01d4e3d552413d35aa920ecea50","name":"BNSF Logistics","permalink":"bnsf-logistics-2","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":75,"timeTakenForQuotes":467,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["BANK NOVA SCOTIA HALIF",{"explains":[],"count":3,"quotes":[{"exchange":"NYQ","shortname":"Bank Nova Scotia Halifax Pfd 3","quoteType":"EQUITY","symbol":"BNS","index":"quotes","score":20186,"typeDisp":"Equity","longname":"The Bank of Nova Scotia","exchDisp":"NYSE","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","isYahooFinance":true}],"news":[],"nav":[{"navName":"Banking","navUrl":"https://finance.yahoo.com/personal-finance/banking/"}],"lists":[{"slug":"bank-and-financial-services-stocks","name":"Bank and Financial Services Stocks","index":"bank-and-financial-services-stocks","score":3.6086557,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"bank_and_financial_services_stocks","symbolCount":30,"dailyPercentGain":0.6028195226814584,"followerCount":6708,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/ab283d9268682361228fcb8d0cccadee656c8737dd00af143be898c4cfb8a10b/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/watchlist/bank-and-financial-services-stocks.jpg","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"}],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B3RBWM25",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"VANGUARD FUNDS PLC VANGUARD FTS","quoteType":"ETF","symbol":"VWRD.L","index":"quotes","score":20006,"typeDisp":"ETF","longname":"Vanguard FTSE All-World UCITS ETF","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VWRD",{"explains":[],"count":3,"quotes":[{"exchange":"LSE","shortname":"VANGUARD FUNDS PLC VANGUARD FTS","quoteType":"ETF","symbol":"VWRD.L","index":"quotes","score":20006,"typeDisp":"ETF","longname":"Vanguard FTSE All-World UCITS ETF","exchDisp":"London","isYahooFinance":true},{"exchange":"CXE","shortname":"Vanguard FTSE All-World UCITS E","quoteType":"ETF","symbol":"VWRDL.XC","index":"quotes","score":20002,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"AQS","quoteType":"ETF","symbol":"VWRD.AQ","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"AQS","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VANGUARD FTSE AW",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":23,"timeTakenForQuotes":415,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["AU000000FBR4",{"explains":[],"count":1,"quotes":[{"exchange":"ASX","shortname":"FASTBRICK FPO [FBR]","quoteType":"EQUITY","symbol":"FBR.AX","index":"quotes","score":20001,"typeDisp":"Equity","longname":"FBR Limited","exchDisp":"Australian","sector":"Industrials","sectorDisp":"Industrials","industry":"Farm & Heavy Construction Machinery","industryDisp":"Farm & Heavy Construction Machinery","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["FBR",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"Franklin BSP Realty Trust, Inc.","quoteType":"EQUITY","symbol":"FBRT","index":"quotes","score":20022,"typeDisp":"Equity","longname":"Franklin BSP Realty Trust, Inc.","exchDisp":"NYSE","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Mortgage","industryDisp":"REIT—Mortgage","dispSecIndFlag":true,"isYahooFinance":true,"prevName":"Benefit Street Partners Realty Trust, Inc.","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"exchange":"FGI","shortname":"FTSE BRIC 50 Index","quoteType":"INDEX","symbol":"FBRIC50.FGI","index":"quotes","score":20012,"typeDisp":"Index","longname":"FTSE BRIC 50 Index","exchDisp":"FTSEGlobal Index","isYahooFinance":true},{"exchange":"VAN","shortname":"FIBRE-CROWN MANUFACTURING INC.","quoteType":"EQUITY","symbol":"FBR-H.V","index":"quotes","score":20009,"typeDisp":"Equity","longname":"Fibre-Crown Manufacturing Inc.","exchDisp":"CDNX","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Shell Companies","industryDisp":"Shell Companies","isYahooFinance":true},{"exchange":"NCM","shortname":"Forte Biosciences, Inc.","quoteType":"EQUITY","symbol":"FBRX","index":"quotes","score":20007,"typeDisp":"Equity","longname":"Forte Biosciences, Inc.","exchDisp":"NASDAQ","sector":"Healthcare","sectorDisp":"Healthcare","industry":"Biotechnology","industryDisp":"Biotechnology","isYahooFinance":true},{"exchange":"CXA","shortname":"FASTBRICK FPO [FBR]","quoteType":"EQUITY","symbol":"FBR.XA","index":"quotes","score":20004,"typeDisp":"Equity","longname":"FBR Limited","exchDisp":"CXA","isYahooFinance":true},{"index":"7b5df9b6cafb4f4bf1d376e1222884ac","name":"FBR & Co","permalink":"fbr-co","isYahooFinance":false},{"index":"10721edace224049b6d24d6189919dc9","name":"B. Riley FBR","permalink":"b-riley-fbr","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":58,"timeTakenForQuotes":450,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["FBR LTD.",{"explains":[],"count":4,"quotes":[{"exchange":"FRA","shortname":"FBR LTD.","quoteType":"EQUITY","symbol":"DZ2.F","index":"quotes","score":20003,"typeDisp":"Equity","longname":"FBR Limited","exchDisp":"Frankfurt","sector":"Industrials","sectorDisp":"Industrials","industry":"Farm & Heavy Construction Machinery","industryDisp":"Farm & Heavy Construction Machinery","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"MUN","shortname":"FBR LTD.","quoteType":"EQUITY","symbol":"DZ2.MU","index":"quotes","score":20001,"typeDisp":"Equity","longname":"FBR Ltd","exchDisp":"Munich","sector":"Industrials","sectorDisp":"Industrials","industry":"Farm & Heavy Construction Machinery","industryDisp":"Farm & Heavy Construction Machinery","isYahooFinance":true},{"exchange":"PNK","shortname":"FBR LTD","quoteType":"EQUITY","symbol":"FBRKF","index":"quotes","score":20001,"typeDisp":"Equity","longname":"FBR Limited","exchDisp":"OTC Markets","sector":"Industrials","sectorDisp":"Industrials","industry":"Farm & Heavy Construction Machinery","industryDisp":"Farm & Heavy Construction Machinery","isYahooFinance":true},{"exchange":"BER","shortname":"FBR LTD.","quoteType":"EQUITY","symbol":"DZ2.BE","index":"quotes","score":20001,"typeDisp":"Equity","longname":"FBR Ltd","exchDisp":"Berlin","sector":"Industrials","sectorDisp":"Industrials","industry":"Farm & Heavy Construction Machinery","industryDisp":"Farm & Heavy Construction Machinery","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":43,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US00165C1045",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":23,"timeTakenForQuotes":414,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["AMC ENTERTAINMENT HOLD",{"explains":[],"count":9,"quotes":[{"exchange":"NYQ","shortname":"AMC Entertainment Holdings, Inc","quoteType":"EQUITY","symbol":"AMC","index":"quotes","score":29798,"typeDisp":"Equity","longname":"AMC Entertainment Holdings, Inc.","exchDisp":"NYSE","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"VIE","shortname":"AMC ENTERTAINMENT INC","quoteType":"EQUITY","symbol":"AMC2.VI","index":"quotes","score":20003,"typeDisp":"Equity","longname":"AMC Entertainment Holdings, Inc.","exchDisp":"Vienna","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true},{"exchange":"HAM","shortname":"AMC ENTERTAINM.HLD.A NEW","quoteType":"EQUITY","symbol":"AH91.HM","index":"quotes","score":20002,"typeDisp":"Equity","longname":"AMC Entertainment Holdings Inc","exchDisp":"Hamburg","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true},{"exchange":"MEX","shortname":"AMC ENTERTAINMENT HOLDINGS INC","quoteType":"EQUITY","symbol":"AMC.MX","index":"quotes","score":20002,"typeDisp":"Equity","longname":"AMC Entertainment Holdings, Inc.","exchDisp":"Mexico","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true},{"exchange":"BER","shortname":"AMC ENTERTAINM.HLD.A NEW","quoteType":"EQUITY","symbol":"AH91.BE","index":"quotes","score":20001,"typeDisp":"Equity","longname":"AMC Entertainment Holdings Inc","exchDisp":"Berlin","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true},{"exchange":"STU","shortname":"AMC Entertainment Holdings Inc.","quoteType":"EQUITY","symbol":"AH91.SG","index":"quotes","score":20001,"typeDisp":"Equity","longname":"AMC Entertainment Holdings Inc","exchDisp":"Stuttgart","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true},{"exchange":"DUS","shortname":"AMC ENTERTAINM.HLD.A NEW","quoteType":"EQUITY","symbol":"AH91.DU","index":"quotes","score":20001,"typeDisp":"Equity","longname":"AMC Entertainment Holdings Inc","exchDisp":"Dusseldorf Stock Exchange","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true}],"news":[],"nav":[{"navName":"Entertainment","navUrl":"https://finance.yahoo.com/sectors/communication-services/entertainment"}],"lists":[{"slug":"new-hedge-fund-holders","name":"New Hedge Fund Holders","index":"new-hedge-fund-holders","score":9.7479515,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"new_hedge_fund_holders","symbolCount":30,"dailyPercentGain":1.1397682077656117,"followerCount":15476,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/dfc54a4ce2af8b3e960f6cef3a642ba8d873f99b542b784d56db7e59434e402e/finance/resizefill_w96_h96/https://s.yimg.com/dh/ap/finance/portfolio/new-hedge-fund-holders.png","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"}],"researchReports":[],"screenerFieldResults":[],"totalTime":40,"timeTakenForQuotes":432,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00BYXG2H39",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ISHARES IV PLC ISHARES NASDAQ U","quoteType":"ETF","symbol":"BTEC.L","index":"quotes","score":20002,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":420,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["BTEC",{"explains":[],"count":7,"quotes":[{"exchange":"NGM","shortname":"Principal Healthcare Innovators","quoteType":"ETF","symbol":"BTEC","index":"quotes","score":2000200,"typeDisp":"ETF","longname":"Principal Healthcare Innovators ETF","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"NIM","shortname":"PRINCIPAL EXCHANGE","quoteType":"ETF","symbol":"^BTEC","index":"quotes","score":20007,"typeDisp":"ETF","exchDisp":"NASDAQ GIDS","isYahooFinance":true},{"exchange":"EBS","shortname":"iSh Nasdaq US Biotech USD A","quoteType":"ETF","symbol":"BTEC.SW","index":"quotes","score":20003,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"NAS","quoteType":"MUTUALFUND","symbol":"BTECX","index":"quotes","score":20003,"typeDisp":"Fund","longname":"Baron Technology Institutional","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"KLS","shortname":"BTECH","quoteType":"EQUITY","symbol":"0011.KL","index":"quotes","score":20003,"typeDisp":"Equity","longname":"Brite-Tech Berhad","exchDisp":"Kuala Lumpur Stock Exchange","sector":"Industrials","sectorDisp":"Industrials","industry":"Pollution & Treatment Controls","industryDisp":"Pollution & Treatment Controls","isYahooFinance":true},{"index":"92d1a34812284f0db7ec238d71f129f5","name":"BTech","permalink":"btech-29f5","isYahooFinance":false},{"index":"4594d12f0fa84f4bb72b1184e68b83ba","name":"Btech","permalink":"btech-83ba","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":45,"timeTakenForQuotes":435,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ISHARES NASDAQ US BIOTECHNOLOGY ETF",{"explains":[],"count":2,"quotes":[],"news":[],"nav":[{"navName":"Biotechnology","navUrl":"https://finance.yahoo.com/sectors/healthcare/biotechnology"}],"lists":[{"slug":"most-watched","name":"Most Watched by Yahoo Finance Users","index":"most-watched","score":17.797129,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"most_watched","symbolCount":1,"dailyPercentGain":-0.255417378277491,"followerCount":29862,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/9f2d41c327a5d20c8062b14f526038441141d5644b2b3a0efee2e12d9be1efe0/finance/resizefill_w96_h96/https://s.yimg.com/uc/finance/social/portfolio/most-watched.png","userId":"5SSSFLJVWAMDKUGZM5HLSSBNAY"}],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":415,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ISHARES NASDAQ US BI",{"explains":[],"count":12,"quotes":[{"exchange":"EBS","shortname":"iSh Nasdaq US Biotech USD A","quoteType":"ETF","symbol":"BTEC.SW","index":"quotes","score":20003,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"GER","shortname":"ISIV-NASDAQ US BIOTE. DLA","quoteType":"ETF","symbol":"2B70.DE","index":"quotes","score":20003,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"XETRA","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES IV PLC ISHARES NASDAQ U","quoteType":"ETF","symbol":"BTEC.L","index":"quotes","score":20002,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"London","isYahooFinance":true},{"exchange":"MEX","shortname":"ISHARES IV PLC NASDAQ US BIOTEC","quoteType":"ETF","symbol":"BTEC1N.MX","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares IV Public Limited Company - iShares NASDAQ US Biotechnology UCITS ETF","exchDisp":"Mexico","isYahooFinance":true},{"exchange":"MUN","shortname":"ISIV-NASDAQ US BIOTE. DLA","quoteType":"ETF","symbol":"2B70.MU","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares IV Public Limited Company - iShares NASDAQ US Biotechnology UCITS ETF","exchDisp":"Munich","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES IV PLC ISH NASDAQ US BT","quoteType":"ETF","symbol":"BTEE.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)","exchDisp":"London","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES IV PLC ISHARES NASDAQ U","quoteType":"ETF","symbol":"BTEK.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[{"navName":"Biotechnology","navUrl":"https://finance.yahoo.com/sectors/healthcare/biotechnology"}],"lists":[{"slug":"most-watched","name":"Most Watched by Yahoo Finance Users","index":"most-watched","score":17.797129,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"most_watched","symbolCount":1,"dailyPercentGain":-0.255417378277491,"followerCount":29862,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/9f2d41c327a5d20c8062b14f526038441141d5644b2b3a0efee2e12d9be1efe0/finance/resizefill_w96_h96/https://s.yimg.com/uc/finance/social/portfolio/most-watched.png","userId":"5SSSFLJVWAMDKUGZM5HLSSBNAY"},{"slug":"earnings-beat","name":"Biggest Earnings Beats","index":"earnings-beat","score":4.7594137,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"earnings_beat","symbolCount":30,"dailyPercentGain":-0.19168464521718975,"followerCount":12507,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/d184ef680320f08276c8765739249c93807ad2244ac5013f64803eb8c9f22b42/finance/resizefill_w96_h96/https://s.yimg.com/uc/finance/social/portfolio/earnings-beats.jpg","userId":"5SSSFLJVWAMDKUGZM5HLSSBNAY"},{"slug":"biotech-and-drug-stocks","name":"Biotech and Drug Stocks","index":"biotech-and-drug-stocks","score":2.753293,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"biotech_and_drug_stocks","symbolCount":30,"dailyPercentGain":0.7383952199312849,"followerCount":7447,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/3f6ca899e75778f36cdc04fc2b8c0ff5f00942fdb73a778c3cab41bf5e003aed/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/watchlist/biotech-and-drug-stocks.jpg","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"},{"slug":"the-big-shorts","name":"The Big Shorts","index":"the-big-shorts","score":2.4198537,"type":"ALGO_WATCHLIST","brandSlug":"yahoo-finance","pfId":"the_big_shorts","symbolCount":13,"dailyPercentGain":0.7837374510920454,"followerCount":6359,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/1e43d1d431b1e84b0322306d43e2d63824f1ee2427358cb6dca73eed4a59834f/finance/resizefill_w96_h96/https://s.yimg.com/dh/ap/default/161012/the-big-shorts.jpg","userId":"X3NJ2A7VDSABUI4URBWME2PZNM"}],"researchReports":[],"screenerFieldResults":[],"totalTime":37,"timeTakenForQuotes":426,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B0M63391",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ISHARES PLC ISHARES MSCI KOREA ","quoteType":"ETF","symbol":"IDKO.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares MSCI Korea UCITS ETF (Dist)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":420,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IDKO",{"explains":[],"count":3,"quotes":[{"exchange":"PNK","shortname":"IDEMITSU KOSAN CO.LTD UNSPON AD","quoteType":"EQUITY","symbol":"IDKOY","index":"quotes","score":20002,"typeDisp":"Equity","longname":"Idemitsu Kosan Co.,Ltd.","exchDisp":"OTC Markets","sector":"Energy","sectorDisp":"Energy","industry":"Oil & Gas Refining & Marketing","industryDisp":"Oil & Gas Refining & Marketing","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"PNK","shortname":"IDEMITSU KOSAN CO.LTD","quoteType":"EQUITY","symbol":"IDKOF","index":"quotes","score":20001,"typeDisp":"Equity","longname":"Idemitsu Kosan Co.,Ltd.","exchDisp":"OTC Markets","sector":"Energy","sectorDisp":"Energy","industry":"Oil & Gas Refining & Marketing","industryDisp":"Oil & Gas Refining & Marketing","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES PLC ISHARES MSCI KOREA ","quoteType":"ETF","symbol":"IDKO.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares MSCI Korea UCITS ETF (Dist)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":31,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ISHARES KOREA",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B4L5Y983",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ISHARES III PLC ISHRS CORE MSCI","quoteType":"ETF","symbol":"IWDA.L","index":"quotes","score":20029,"typeDisp":"ETF","longname":"iShares Core MSCI World UCITS ETF USD (Acc)","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IWDA",{"explains":[],"count":7,"quotes":[{"exchange":"AMS","shortname":"iShares Core MSCI World UCITS E","quoteType":"ETF","symbol":"IWDA.AS","index":"quotes","score":20179,"typeDisp":"ETF","longname":"iShares Core MSCI World UCITS ETF USD (Acc)","exchDisp":"Amsterdam","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES III PLC ISHRS CORE MSCI","quoteType":"ETF","symbol":"IWDA.L","index":"quotes","score":20029,"typeDisp":"ETF","longname":"iShares Core MSCI World UCITS ETF USD (Acc)","exchDisp":"London","isYahooFinance":true},{"exchange":"MEX","shortname":"ISHARES III PLC CORE MSCI WORLD","quoteType":"ETF","symbol":"IWDAN.MX","index":"quotes","score":20002,"typeDisp":"ETF","longname":"iShares III Public Limited Company - iShares Core MSCI World UCITS ETF","exchDisp":"Mexico","isYahooFinance":true},{"exchange":"AQS","quoteType":"ETF","symbol":"IWDA.AQ","index":"quotes","score":20002,"typeDisp":"ETF","exchDisp":"AQS","isYahooFinance":true},{"exchange":"CXE","shortname":"iShares Core MSCI World UCITS E","quoteType":"ETF","symbol":"IWDAA.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"DXE","shortname":"iShares Core MSCI World UCITS E","quoteType":"ETF","symbol":"IWDAA.XD","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"DXE","isYahooFinance":true},{"exchange":"CXE","shortname":"iShares Core MSCI World UCITS E","quoteType":"ETF","symbol":"IWDAL.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":33,"timeTakenForQuotes":425,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US00206R1023",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"AT&T Inc.","quoteType":"EQUITY","symbol":"T","index":"quotes","score":26730,"typeDisp":"Equity","longname":"AT&T Inc.","exchDisp":"NYSE","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Telecom Services","industryDisp":"Telecom Services","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":420,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["FI4000198031",{"explains":[],"count":1,"quotes":[{"exchange":"HEL","shortname":"Qt Group Oyj","quoteType":"EQUITY","symbol":"QTCOM.HE","index":"quotes","score":20031,"typeDisp":"Equity","longname":"Qt Group Oyj","exchDisp":"HEL","sector":"Technology","sectorDisp":"Technology","industry":"Software—Application","industryDisp":"Software—Application","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":35,"timeTakenForQuotes":427,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US7561091049",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"Realty Income Corporation","quoteType":"EQUITY","symbol":"O","index":"quotes","score":21571,"typeDisp":"Equity","longname":"Realty Income Corporation","exchDisp":"NYSE","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Retail","industryDisp":"REIT—Retail","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NKE",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"Nike, Inc.","quoteType":"EQUITY","symbol":"NKE","index":"quotes","score":2172000,"typeDisp":"Equity","longname":"NIKE, Inc.","exchDisp":"NYSE","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Footwear & Accessories","industryDisp":"Footwear & Accessories","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"NKE Jan 2026 125.000 call","quoteType":"OPTION","symbol":"NKE260116C00125000","index":"quotes","score":20006,"typeDisp":"Option","longname":"NKE Jan 2026 125.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NKE Jun 2024 110.000 put","quoteType":"OPTION","symbol":"NKE240621P00110000","index":"quotes","score":20005,"typeDisp":"Option","longname":"NKE Jun 2024 110.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NKE Jan 2025 140.000 call","quoteType":"OPTION","symbol":"NKE250117C00140000","index":"quotes","score":20005,"typeDisp":"Option","longname":"NKE Jan 2025 140.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NKE Jan 2025 100.000 call","quoteType":"OPTION","symbol":"NKE250117C00100000","index":"quotes","score":20005,"typeDisp":"Option","longname":"NKE Jan 2025 100.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"c158669dfe2f4c7282338765a7bf89d4","name":"NKENNE","permalink":"nkenne","isYahooFinance":false},{"index":"53a7c5e93e77486493fe557e2fcf9583","name":"NKE Bearings","permalink":"nke-bearings","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":36,"timeTakenForQuotes":427,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["LRCX",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Lam Research Corporation","quoteType":"EQUITY","symbol":"LRCX","index":"quotes","score":2108900,"typeDisp":"Equity","longname":"Lam Research Corporation","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductor Equipment & Materials","industryDisp":"Semiconductor Equipment & Materials","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"LRCX Jan 2025 610.000 put","quoteType":"OPTION","symbol":"LRCX250117P00610000","index":"quotes","score":20004,"typeDisp":"Option","longname":"LRCX Jan 2025 610.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"LRCX Dec 2024 380.000 call","quoteType":"OPTION","symbol":"LRCX241220C00380000","index":"quotes","score":20003,"typeDisp":"Option","longname":"LRCX Dec 2024 380.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"LRCX Jun 2024 600.000 put","quoteType":"OPTION","symbol":"LRCX240621P00600000","index":"quotes","score":20003,"typeDisp":"Option","longname":"LRCX Jun 2024 600.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"VIE","shortname":"LAM RESEARCH CORP","quoteType":"EQUITY","symbol":"LRCX.VI","index":"quotes","score":20003,"typeDisp":"Equity","longname":"Lam Research Corporation","exchDisp":"Vienna","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductor Equipment & Materials","industryDisp":"Semiconductor Equipment & Materials","isYahooFinance":true},{"exchange":"OPR","shortname":"LRCX Jan 2025 200.000 call","quoteType":"OPTION","symbol":"LRCX250117C00200000","index":"quotes","score":20003,"typeDisp":"Option","longname":"LRCX Jan 2025 200.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"LRCX Jan 2025 600.000 call","quoteType":"OPTION","symbol":"LRCX250117C00600000","index":"quotes","score":20003,"typeDisp":"Option","longname":"LRCX Jan 2025 600.000 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":40,"timeTakenForQuotes":432,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NXPI",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"NXP Semiconductors N.V.","quoteType":"EQUITY","symbol":"NXPI","index":"quotes","score":2075600,"typeDisp":"Equity","longname":"NXP Semiconductors N.V.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductors","industryDisp":"Semiconductors","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jul 2024 300.000 call","quoteType":"OPTION","symbol":"NXPI240719C00300000","index":"quotes","score":20002,"typeDisp":"Option","longname":"NXPI Jul 2024 300.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jan 2025 220.000 call","quoteType":"OPTION","symbol":"NXPI250117C00220000","index":"quotes","score":20002,"typeDisp":"Option","longname":"NXPI Jan 2025 220.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jan 2026 200.000 put","quoteType":"OPTION","symbol":"NXPI260116P00200000","index":"quotes","score":20002,"typeDisp":"Option","longname":"NXPI Jan 2026 200.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jan 2025 150.000 call","quoteType":"OPTION","symbol":"NXPI250117C00150000","index":"quotes","score":20001,"typeDisp":"Option","longname":"NXPI Jan 2025 150.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jan 2025 70.000 put","quoteType":"OPTION","symbol":"NXPI250117P00070000","index":"quotes","score":20001,"typeDisp":"Option","longname":"NXPI Jan 2025 70.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NXPI Jan 2025 200.000 put","quoteType":"OPTION","symbol":"NXPI250117P00200000","index":"quotes","score":20001,"typeDisp":"Option","longname":"NXPI Jan 2025 200.000 put","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":47,"timeTakenForQuotes":439,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["OLED",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Universal Display Corporation","quoteType":"EQUITY","symbol":"OLED","index":"quotes","score":2185400,"typeDisp":"Equity","longname":"Universal Display Corporation","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Electronic Components","industryDisp":"Electronic Components","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"OLED Jun 2024 185.000 call","quoteType":"OPTION","symbol":"OLED240621C00185000","index":"quotes","score":20004,"typeDisp":"Option","longname":"OLED Jun 2024 185.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"MEX","shortname":"UNIVERSAL DISPLAY CORP","quoteType":"EQUITY","symbol":"OLED.MX","index":"quotes","score":20003,"typeDisp":"Equity","longname":"Universal Display Corporation","exchDisp":"Mexico","sector":"Technology","sectorDisp":"Technology","industry":"Electronic Components","industryDisp":"Electronic Components","isYahooFinance":true},{"exchange":"OPR","shortname":"OLED Jun 2024 195.000 call","quoteType":"OPTION","symbol":"OLED240621C00195000","index":"quotes","score":20002,"typeDisp":"Option","longname":"OLED Jun 2024 195.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"SHH","shortname":"JILIN OLED MATERIAL TECH CO LTD","quoteType":"EQUITY","symbol":"688378.SS","index":"quotes","score":20001,"typeDisp":"Equity","longname":"Jilin OLED Material Tech Co., Ltd.","exchDisp":"Shanghai","sector":"Basic Materials","sectorDisp":"Basic Materials","industry":"Specialty Chemicals","industryDisp":"Specialty Chemicals","isYahooFinance":true,"prevName":"Jilin OLED Material Tech CO.,LTD","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"index":"28e80685c61ef2b4fd1a2e9f87e7c7d7","name":"OLEDWorks","permalink":"oledworks","isYahooFinance":false},{"index":"2b9395a2db7db4588ee70d912c608570","name":"Oledcomm","permalink":"oledcomm","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":41,"timeTakenForQuotes":432,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["AMAT",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Applied Materials, Inc.","quoteType":"EQUITY","symbol":"AMAT","index":"quotes","score":2195400,"typeDisp":"Equity","longname":"Applied Materials, Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductor Equipment & Materials","industryDisp":"Semiconductor Equipment & Materials","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"AMAT Jan 2025 175.000 call","quoteType":"OPTION","symbol":"AMAT250117C00175000","index":"quotes","score":20005,"typeDisp":"Option","longname":"AMAT Jan 2025 175.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"AMAT Sep 2024 180.000 call","quoteType":"OPTION","symbol":"AMAT240920C00180000","index":"quotes","score":20004,"typeDisp":"Option","longname":"AMAT Sep 2024 180.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"AMAT Jun 2024 165.000 put","quoteType":"OPTION","symbol":"AMAT240621P00165000","index":"quotes","score":20003,"typeDisp":"Option","longname":"AMAT Jun 2024 165.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"AMAT Jan 2026 260.000 call","quoteType":"OPTION","symbol":"AMAT260116C00260000","index":"quotes","score":20003,"typeDisp":"Option","longname":"AMAT Jan 2026 260.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"e210e326edb6455c976c084adbd5c59b","name":"Amatera","permalink":"amatera","isYahooFinance":false},{"index":"1d8f63c734a184c94343eb7b2ba13bba","name":"Amati Global Investors","permalink":"amati-global-investors","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":40,"timeTakenForQuotes":431,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["AMD",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Advanced Micro Devices, Inc.","quoteType":"EQUITY","symbol":"AMD","index":"quotes","score":4498200,"typeDisp":"Equity","longname":"Advanced Micro Devices, Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductors","industryDisp":"Semiconductors","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"CCY","shortname":"USD/AMD","quoteType":"CURRENCY","symbol":"AMD=X","index":"quotes","score":30029,"typeDisp":"Currency","longname":"USD/AMD","exchDisp":"CCY","isYahooFinance":true},{"exchange":"CCY","shortname":"SEK/AMD","quoteType":"CURRENCY","symbol":"SEKAMD=X","index":"quotes","score":30001,"typeDisp":"Currency","longname":"SEK/AMD","exchDisp":"CCY","isYahooFinance":true},{"exchange":"CCY","shortname":"RUB/AMD","quoteType":"CURRENCY","symbol":"RUBAMD=X","index":"quotes","score":30001,"typeDisp":"Currency","longname":"RUB/AMD","exchDisp":"CCY","isYahooFinance":true},{"exchange":"CCY","shortname":"EUR/AMD","quoteType":"CURRENCY","symbol":"EURAMD=X","index":"quotes","score":30001,"typeDisp":"Currency","longname":"EUR/AMD","exchDisp":"CCY","isYahooFinance":true},{"index":"6bc3468376b7408e8ad3b11d7659aec4","name":"AMD Pensando","permalink":"pensando","isYahooFinance":false},{"index":"92233ab758374169a4d0d0f7a695802d","name":"Amdaris","permalink":"amdaris","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":35,"timeTakenForQuotes":427,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SLAB",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Silicon Laboratories, Inc.","quoteType":"EQUITY","symbol":"SLAB","index":"quotes","score":2011100,"typeDisp":"Equity","longname":"Silicon Laboratories Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductors","industryDisp":"Semiconductors","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"SLAB Jul 2024 110.000 put","quoteType":"OPTION","symbol":"SLAB240719P00110000","index":"quotes","score":20001,"typeDisp":"Option","longname":"SLAB Jul 2024 110.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLAB Oct 2024 160.000 call","quoteType":"OPTION","symbol":"SLAB241018C00160000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLAB Oct 2024 160.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLAB Dec 2024 115.000 call","quoteType":"OPTION","symbol":"SLAB241220C00115000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLAB Dec 2024 115.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLAB Dec 2024 200.000 call","quoteType":"OPTION","symbol":"SLAB241220C00200000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLAB Dec 2024 200.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"1226ec54b74f885119b71f7a63c03f23","name":"Slab","permalink":"slab","isYahooFinance":false},{"index":"e4b7b2228e554397a5936cf92d3ee580","name":"Slabstack","permalink":"slabstack","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":36,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SWKS",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Skyworks Solutions, Inc.","quoteType":"EQUITY","symbol":"SWKS","index":"quotes","score":2104000,"typeDisp":"Equity","longname":"Skyworks Solutions, Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductors","industryDisp":"Semiconductors","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS Jun 2024 140.000 put","quoteType":"OPTION","symbol":"SWKS240621P00140000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS Jun 2024 140.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS Nov 2024 120.000 call","quoteType":"OPTION","symbol":"SWKS241115C00120000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS Nov 2024 120.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS Nov 2024 70.000 put","quoteType":"OPTION","symbol":"SWKS241115P00070000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS Nov 2024 70.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS May 2024 90.000 call","quoteType":"OPTION","symbol":"SWKS240517C00090000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS May 2024 90.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS May 2024 110.000 put","quoteType":"OPTION","symbol":"SWKS240517P00110000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS May 2024 110.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SWKS Jan 2025 125.000 call","quoteType":"OPTION","symbol":"SWKS250117C00125000","index":"quotes","score":20002,"typeDisp":"Option","longname":"SWKS Jan 2025 125.000 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":42,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["DIS",{"explains":[],"count":12,"quotes":[{"exchange":"NYQ","shortname":"Walt Disney Company (The)","quoteType":"EQUITY","symbol":"DIS","index":"quotes","score":2440000,"typeDisp":"Equity","longname":"The Walt Disney Company","exchDisp":"NYSE","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","dispSecIndFlag":false,"isYahooFinance":true},{"exchange":"CME","shortname":"E-mini Consumer Discretionary S","quoteType":"FUTURE","symbol":"XAY=F","index":"quotes","score":30001,"typeDisp":"Futures","exchDisp":"Chicago Mercantile Exchange","isYahooFinance":true},{"exchange":"CME","shortname":"BTIC on E-mini Consumer Discret","quoteType":"FUTURE","symbol":"XYT=F","index":"quotes","score":30001,"typeDisp":"Futures","exchDisp":"Chicago Mercantile Exchange","isYahooFinance":true},{"exchange":"NMS","shortname":"Warner Bros. Discovery, Inc. - ","quoteType":"EQUITY","symbol":"WBD","index":"quotes","score":22420,"typeDisp":"Equity","longname":"Warner Bros. Discovery, Inc.","exchDisp":"NASDAQ","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Entertainment","industryDisp":"Entertainment","isYahooFinance":true,"prevName":"Discovery, Inc.","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"exchange":"NMS","shortname":"Universal Display Corporation","quoteType":"EQUITY","symbol":"OLED","index":"quotes","score":21854,"typeDisp":"Equity","longname":"Universal Display Corporation","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Electronic Components","industryDisp":"Electronic Components","isYahooFinance":true},{"index":"2a872ec805dd4120a3c5c2b136be13fd","name":"DISQO","permalink":"disqo","isYahooFinance":false},{"index":"c764c72fcadc360f8449baab8f084a7e","name":"Disprz","permalink":"learntron","isYahooFinance":false}],"news":[],"nav":[{"navName":"Food Distribution","navUrl":"https://finance.yahoo.com/sectors/consumer-defensive/food-distribution"}],"lists":[{"index":"dc49a372-2dd8-4eb0-9107-4088f74b9237","id":"dc49a372-2dd8-4eb0-9107-4088f74b9237","title":"Beverages—Wineries & Distilleries","canonicalName":"BEVERAGES_WINERIES_DISTILLERIES","score":1,"type":"PREDEFINED_SCREENER","total":6,"isPremium":false,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/56b75132a592316db6fc69365aa115a1337d416e35705f0f05854e90965531d0/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/wine.png"},{"index":"9dd246ea-0929-4836-aef2-075e4df38087","id":"9dd246ea-0929-4836-aef2-075e4df38087","title":"Discount Stores","canonicalName":"DISCOUNT_STORES","score":1,"type":"PREDEFINED_SCREENER","total":8,"isPremium":false,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/092f4a930655c8a423b932481c43cbe58a35b769f17d43724605e0f550a6999c/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/cart.png"},{"index":"3a920780-96d6-44d0-87b9-6946886286d8","id":"3a920780-96d6-44d0-87b9-6946886286d8","title":"Industrial Distribution","canonicalName":"INDUSTRIAL_DISTRIBUTION","score":1,"type":"PREDEFINED_SCREENER","total":17,"isPremium":false,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/2b7f3fbd9fc98513fb746b84fabf82ac8667a403b8839641482ecb074a142fe4/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/gear.png"},{"index":"917e3a6a-04e3-45bc-96c2-f13a384965c4","id":"917e3a6a-04e3-45bc-96c2-f13a384965c4","title":"Electronics & Computer Distribution","canonicalName":"ELECTRONICS_COMPUTER_DISTRIBUTION","score":1,"type":"PREDEFINED_SCREENER","total":7,"isPremium":false,"iconUrl":"https://edgecast-img.yahoo.net/mysterio/api/31f4a2793dc0ebeb66c7c918262786ba8a0eb392d50716a78199312c4579c666/finance/resizefill_w96_h96/https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/tech.png"}],"researchReports":[],"screenerFieldResults":[],"totalTime":85,"timeTakenForQuotes":476,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["HST",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Host Hotels & Resorts, Inc.","quoteType":"EQUITY","symbol":"HST","index":"quotes","score":2013200,"typeDisp":"Equity","longname":"Host Hotels & Resorts, Inc.","exchDisp":"NASDAQ","sector":"Real Estate","sectorDisp":"Real Estate","industry":"REIT—Hotel & Motel","industryDisp":"REIT—Hotel & Motel","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"NMS","shortname":"HealthStream, Inc.","quoteType":"EQUITY","symbol":"HSTM","index":"quotes","score":20033,"typeDisp":"Equity","longname":"HealthStream, Inc.","exchDisp":"NASDAQ","sector":"Healthcare","sectorDisp":"Healthcare","industry":"Health Information Services","industryDisp":"Health Information Services","isYahooFinance":true},{"exchange":"PNK","shortname":"HELIOSTAR METALS LTD","quoteType":"EQUITY","symbol":"HSTXF","index":"quotes","score":20016,"typeDisp":"Equity","longname":"Heliostar Metals Ltd.","exchDisp":"OTC Markets","sector":"Basic Materials","sectorDisp":"Basic Materials","industry":"Gold","industryDisp":"Gold","isYahooFinance":true,"prevName":"Redstar Gold Corp.","nameChangeDate":"2024-05-03T00:00:00.000Z"},{"exchange":"SES","shortname":"Lion-OCBC Sec HSTECH S$","quoteType":"ETF","symbol":"HST.SI","index":"quotes","score":20015,"typeDisp":"ETF","longname":"Lion-OCBC Securities Hang Seng TECH ETF","exchDisp":"Singapore","isYahooFinance":true},{"exchange":"PNK","shortname":"Histogen Inc.","quoteType":"EQUITY","symbol":"HSTO","index":"quotes","score":20011,"typeDisp":"Equity","longname":"Histogen Inc.","exchDisp":"OTC Markets","sector":"Healthcare","sectorDisp":"Healthcare","industry":"Biotechnology","industryDisp":"Biotechnology","isYahooFinance":true},{"index":"549012f8c23918b57297d3c82e35485f","name":"Hstar Technologies","permalink":"hstar-technologies","isYahooFinance":false},{"index":"c876f790b5064952a370d9998b67cfcd","name":"HST Marine","permalink":"hst-marine","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":50,"timeTakenForQuotes":440,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["KER",{"explains":[],"count":8,"quotes":[{"exchange":"NGM","shortname":"Keros Therapeutics, Inc.","quoteType":"EQUITY","symbol":"KROS","index":"quotes","score":20081,"typeDisp":"Equity","longname":"Keros Therapeutics, Inc.","exchDisp":"NASDAQ","sector":"Healthcare","sectorDisp":"Healthcare","industry":"Biotechnology","industryDisp":"Biotechnology","dispSecIndFlag":false,"isYahooFinance":true},{"exchange":"PAR","shortname":"KERING","quoteType":"EQUITY","symbol":"KER.PA","index":"quotes","score":20057,"typeDisp":"Equity","longname":"Kering SA","exchDisp":"Paris","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Luxury Goods","industryDisp":"Luxury Goods","isYahooFinance":true},{"exchange":"HKG","shortname":"KERRY LOG NET","quoteType":"EQUITY","symbol":"0636.HK","index":"quotes","score":20017,"typeDisp":"Equity","longname":"Kerry Logistics Network Limited","exchDisp":"Hong Kong","sector":"Industrials","sectorDisp":"Industrials","industry":"Integrated Freight & Logistics","industryDisp":"Integrated Freight & Logistics","isYahooFinance":true},{"exchange":"ISE","shortname":"KERRY GROUP PLC","quoteType":"EQUITY","symbol":"KRZ.IR","index":"quotes","score":20012,"typeDisp":"Equity","longname":"Kerry Group plc","exchDisp":"Irish","sector":"Consumer Defensive","sectorDisp":"Consumer Defensive","industry":"Packaged Foods","industryDisp":"Packaged Foods","isYahooFinance":true},{"exchange":"JKT","shortname":"Pabrik Kertas Tjiwi Kimia Tbk","quoteType":"EQUITY","symbol":"TKIM.JK","index":"quotes","score":20012,"typeDisp":"Equity","longname":"PT Pabrik Kertas Tjiwi Kimia Tbk","exchDisp":"Jakarta","sector":"Basic Materials","sectorDisp":"Basic Materials","industry":"Paper & Paper Products","industryDisp":"Paper & Paper Products","isYahooFinance":true},{"index":"b2ad4b5b1d182aae9276ae0c3fb75306","name":"Kernel","permalink":"kernel-co","isYahooFinance":false},{"index":"e12530d1d60e4aa7bc3c1302d84e7946","name":"Kernel Foods","permalink":"kernel-foods","isYahooFinance":false}],"news":[],"nav":[{"navName":"Kerry Hannon","navUrl":"https://www.yahoo.com/author/kerry-hannon"}],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":44,"timeTakenForQuotes":435,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0189956813",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P0000X1U5.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"CSIF (CH) Bd Corporate Glb ex CHF B ZBH","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0214967314",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"CSIF (CH) III Equity World ex C","quoteType":"MUTUALFUND","symbol":"0P0000YXR4.SW","index":"quotes","score":20003,"typeDisp":"Fund","longname":"CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0188772989",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"CSIF (CH) I Bond Government Glo","quoteType":"MUTUALFUND","symbol":"0P0000XD62.SW","index":"quotes","score":20004,"typeDisp":"Fund","longname":"Credit Suisse Index Fund (CH) I - CSIF (CH) I Bond Government Global ex CHF Blue","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0429081620",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"CSIF (CH) III Eq Wrl exCH B Pns","quoteType":"MUTUALFUND","symbol":"0P0001EDRL.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"CSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0429081638",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"CSIF (CH) III Eq Wrl exCH B Pns","quoteType":"MUTUALFUND","symbol":"0P0001EDRM.SW","index":"quotes","score":20002,"typeDisp":"Fund","longname":"CSIF (CH) III Eq Wrl exCH B Pnsn F P ZBH","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0110869143",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P0000O2XU.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0033782431",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P0000A2E5.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"CSIF (CH) Equity Swtzrl LrgCap Blue ZB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0259132261",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P00015BP9.SW","index":"quotes","score":20002,"typeDisp":"Fund","longname":"CSIF (CH) Bd Govert Emrg Mrk $ DBH CHF","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0017844686",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P0000A2DE.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"CSIF (CH) Equity Emerging Mrk B DB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0217837456",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"CSIF (CH) III Real Estate World","quoteType":"MUTUALFUND","symbol":"0P0000ZGJ5.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"CSIF (CH) III R Estt Wrl ex CH PnFd ZB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0039003055",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"Credit Suisse Index Fund (CH) -","quoteType":"MUTUALFUND","symbol":"0P0000I0PO.SW","index":"quotes","score":20002,"typeDisp":"Fund","longname":"CSIF (CH) Bd Swtzl AAA-BBB B ZB","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["GB00B11V7W98",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ALLIANCE TRUST PLC ORD 2.5P","quoteType":"EQUITY","symbol":"ATST.L","index":"quotes","score":20002,"typeDisp":"Equity","longname":"Alliance Trust PLC","exchDisp":"London","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US67066G1040",{"explains":[],"count":1,"quotes":[{"exchange":"NMS","shortname":"NVIDIA Corporation","quoteType":"EQUITY","symbol":"NVDA","index":"quotes","score":81057,"typeDisp":"Equity","longname":"NVIDIA Corporation","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Semiconductors","industryDisp":"Semiconductors","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":43,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VWRL",{"explains":[],"count":7,"quotes":[{"exchange":"EBS","shortname":"Vanguard All World ETF Dist","quoteType":"ETF","symbol":"VWRL.SW","index":"quotes","score":20055,"typeDisp":"ETF","longname":"Vanguard FTSE All-World UCITS ETF","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"LSE","shortname":"VANGUARD FUNDS PLC VANGUARD FTS","quoteType":"ETF","symbol":"VWRL.L","index":"quotes","score":20038,"typeDisp":"ETF","longname":"Vanguard FTSE All-World UCITS ETF","exchDisp":"London","isYahooFinance":true},{"exchange":"AMS","shortname":"Vanguard FTSE All-World UCITS E","quoteType":"ETF","symbol":"VWRL.AS","index":"quotes","score":20033,"typeDisp":"ETF","longname":"Vanguard FTSE All-World UCITS ETF","exchDisp":"Amsterdam","isYahooFinance":true},{"exchange":"AQS","shortname":"VANGUARD FUNDS PLC","quoteType":"ETF","symbol":"VWRL.AQ","index":"quotes","score":20003,"typeDisp":"ETF","exchDisp":"AQS","isYahooFinance":true},{"exchange":"CXE","shortname":"Vanguard FTSE All-World UCITS E","quoteType":"ETF","symbol":"VWRLA.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"CXE","shortname":"Vanguard FTSE All-World UCITS E","quoteType":"ETF","symbol":"VWRLL.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"DXE","shortname":"Vanguard FTSE All-World UCITS E","quoteType":"ETF","symbol":"VWRLA.XD","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"DXE","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":36,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US0378331005",{"explains":[],"count":1,"quotes":[{"exchange":"NMS","shortname":"Apple Inc.","quoteType":"EQUITY","symbol":"AAPL","index":"quotes","score":120333,"typeDisp":"Equity","longname":"Apple Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Consumer Electronics","industryDisp":"Consumer Electronics","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CH0111762537",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"UBSETF SMIM CHF DIS","quoteType":"ETF","symbol":"SMMCHA.SW","index":"quotes","score":20028,"typeDisp":"ETF","longname":"UBS ETF (CH) – SMIM (CHF) A-dis","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US9220427424",{"explains":[],"count":1,"quotes":[{"exchange":"PCX","shortname":"Vanguard Total World Stock Inde","quoteType":"ETF","symbol":"VT","index":"quotes","score":20634,"typeDisp":"ETF","longname":"Vanguard Total World Stock Index Fund ETF Shares","exchDisp":"NYSEArca","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":415,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NL0014857104",{"explains":[],"count":1,"quotes":[{"exchange":"FRA","shortname":"1895 Euro Obligaties Index Fond","quoteType":"MUTUALFUND","symbol":"0P0001K5V2.F","index":"quotes","score":20001,"typeDisp":"Fund","longname":"1895 Euro Obligaties Index D Inc","exchDisp":"Frankfurt","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":415,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NL0014065450",{"explains":[],"count":1,"quotes":[{"exchange":"FRA","shortname":"1895 Wereld Aandelen Enhanced I","quoteType":"MUTUALFUND","symbol":"0P0001IT6X.F","index":"quotes","score":20001,"typeDisp":"Fund","longname":"1895 Wereld Aandelen Enhanced Index Fonds Class D","exchDisp":"Frankfurt","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":31,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SPY",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"SPDR S&P 500","quoteType":"ETF","symbol":"SPY","index":"quotes","score":4026300,"typeDisp":"ETF","longname":"SPDR S&P 500 ETF Trust","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"PCX","shortname":"SPDR Series Trust SPDR Portfoli","quoteType":"ETF","symbol":"SPYD","index":"quotes","score":20195,"typeDisp":"ETF","longname":"SPDR Portfolio S&P 500 High Dividend ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"PCX","shortname":"SPDR Series Trust SPDR Portfoli","quoteType":"ETF","symbol":"SPYG","index":"quotes","score":20120,"typeDisp":"ETF","longname":"SPDR Portfolio S&P 500 Growth ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"BTS","shortname":"SHP ETF Trust NEOS S&P 500 High","quoteType":"ETF","symbol":"SPYI","index":"quotes","score":20084,"typeDisp":"ETF","longname":"Neos S&P 500(R) High Income ETF","exchDisp":"BATS Trading","isYahooFinance":true},{"exchange":"GER","shortname":"SPDR S+P EO DIV.ARIST.ETF","quoteType":"ETF","symbol":"SPYW.DE","index":"quotes","score":20028,"typeDisp":"ETF","longname":"SPDR S&P Euro Dividend Aristocrats UCITS ETF","exchDisp":"XETRA","isYahooFinance":true},{"index":"5d2811c312cdf482596e78478ad6df47","name":"SpyCloud","permalink":"spycloud-inc","isYahooFinance":false},{"index":"5fd8d9e73e9b481e8ddb75b8eedbe1eb","name":"Spyne","permalink":"spyne","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":47,"timeTakenForQuotes":439,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NFRIX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Nuveen Floating Rate Income Fun","quoteType":"MUTUALFUND","symbol":"NFRIX","index":"quotes","score":2000100,"typeDisp":"Fund","longname":"Nuveen Floating Rate Income I","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["FIHBX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Federated Hermes Institutional ","quoteType":"MUTUALFUND","symbol":"FIHBX","index":"quotes","score":2000200,"typeDisp":"Fund","longname":"Federated Hermes Instl High Yield Bd IS","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SWVXX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Schwab Value Advantage Money Fu","quoteType":"MONEY_MARKET","symbol":"SWVXX","index":"quotes","score":2003300,"typeDisp":"MoneyMarket","longname":"The Charles Schwab Family of Funds - Schwab Value Advantage Money Fund","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":415,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SNSXX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Schwab U.S. Treasury Money Fund","quoteType":"MONEY_MARKET","symbol":"SNSXX","index":"quotes","score":2000300,"typeDisp":"MoneyMarket","longname":"The Charles Schwab Family of Funds - Schwab U.S. Treasury Money Fund","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":24,"timeTakenForQuotes":416,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SNAXX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Schwab Value Advantage Money Fu","quoteType":"MONEY_MARKET","symbol":"SNAXX","index":"quotes","score":2000200,"typeDisp":"MoneyMarket","longname":"The Charles Schwab Family of Funds - Schwab Value Advantage Money Fund","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VNQ",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"Vanguard Real Estate ETF","quoteType":"ETF","symbol":"VNQ","index":"quotes","score":2029500,"typeDisp":"ETF","longname":"Vanguard Real Estate Index Fund ETF Shares","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"NGM","shortname":"Vanguard Global ex-U.S. Real Es","quoteType":"ETF","symbol":"VNQI","index":"quotes","score":20013,"typeDisp":"ETF","longname":"Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"OPR","shortname":"VNQ Jun 2024 81.000 call","quoteType":"OPTION","symbol":"VNQ240621C00081000","index":"quotes","score":20002,"typeDisp":"Option","longname":"VNQ Jun 2024 81.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"VNQ Jan 2025 70.000 put","quoteType":"OPTION","symbol":"VNQ250117P00070000","index":"quotes","score":20002,"typeDisp":"Option","longname":"VNQ Jan 2025 70.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"VNQ Jun 2024 89.000 call","quoteType":"OPTION","symbol":"VNQ240621C00089000","index":"quotes","score":20002,"typeDisp":"Option","longname":"VNQ Jun 2024 89.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"VNQ Jan 2025 40.000 put","quoteType":"OPTION","symbol":"VNQ250117P00040000","index":"quotes","score":20002,"typeDisp":"Option","longname":"VNQ Jan 2025 40.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"VNQ Jan 2025 75.000 call","quoteType":"OPTION","symbol":"VNQ250117C00075000","index":"quotes","score":20002,"typeDisp":"Option","longname":"VNQ Jan 2025 75.000 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":38,"timeTakenForQuotes":430,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["GBDC",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Golub Capital BDC, Inc.","quoteType":"EQUITY","symbol":"GBDC","index":"quotes","score":2007800,"typeDisp":"Equity","longname":"Golub Capital BDC, Inc.","exchDisp":"NASDAQ","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC May 2024 17.500 call","quoteType":"OPTION","symbol":"GBDC240517C00017500","index":"quotes","score":20001,"typeDisp":"Option","longname":"GBDC May 2024 17.500 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC Aug 2024 15.000 put","quoteType":"OPTION","symbol":"GBDC240816P00015000","index":"quotes","score":20000,"typeDisp":"Option","longname":"GBDC Aug 2024 15.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC Nov 2024 15.000 put","quoteType":"OPTION","symbol":"GBDC241115P00015000","index":"quotes","score":20000,"typeDisp":"Option","longname":"GBDC Nov 2024 15.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC Aug 2024 17.500 put","quoteType":"OPTION","symbol":"GBDC240816P00017500","index":"quotes","score":20000,"typeDisp":"Option","longname":"GBDC Aug 2024 17.500 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC May 2024 15.000 call","quoteType":"OPTION","symbol":"GBDC240517C00015000","index":"quotes","score":20000,"typeDisp":"Option","longname":"GBDC May 2024 15.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GBDC Jun 2024 17.500 call","quoteType":"OPTION","symbol":"GBDC240621C00017500","index":"quotes","score":20000,"typeDisp":"Option","longname":"GBDC Jun 2024 17.500 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":38,"timeTakenForQuotes":430,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ARCC",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Ares Capital Corporation","quoteType":"EQUITY","symbol":"ARCC","index":"quotes","score":2110800,"typeDisp":"Equity","longname":"Ares Capital Corporation","exchDisp":"NASDAQ","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"ARCC Jan 2026 22.000 put","quoteType":"OPTION","symbol":"ARCC260116P00022000","index":"quotes","score":20001,"typeDisp":"Option","longname":"ARCC Jan 2026 22.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"ARCC Jan 2025 3.000 call","quoteType":"OPTION","symbol":"ARCC250117C00003000","index":"quotes","score":20001,"typeDisp":"Option","longname":"ARCC Jan 2025 3.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"ARCC Jan 2026 20.000 put","quoteType":"OPTION","symbol":"ARCC260116P00020000","index":"quotes","score":20001,"typeDisp":"Option","longname":"ARCC Jan 2026 20.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"ARCC Jun 2024 20.000 call","quoteType":"OPTION","symbol":"ARCC240621C00020000","index":"quotes","score":20001,"typeDisp":"Option","longname":"ARCC Jun 2024 20.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"2418e7d2d3f2f28b0ad793b7d058c4d4","name":"Arccos Golf","permalink":"arccos-golf","isYahooFinance":false},{"index":"a6c00a0063e64b14b08e16990ad82e69","name":"Arccore","permalink":"arccore","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":37,"timeTakenForQuotes":429,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["TCPC",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"BlackRock TCP Capital Corp.","quoteType":"EQUITY","symbol":"TCPC","index":"quotes","score":2012800,"typeDisp":"Equity","longname":"BlackRock TCP Capital Corp.","exchDisp":"NASDAQ","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"OPR","shortname":"TCPC Dec 2024 14.750 call","quoteType":"OPTION","symbol":"TCPC241220C00014750","index":"quotes","score":20004,"typeDisp":"Option","longname":"TCPC Dec 2024 14.750 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TCPC May 2024 12.250 call","quoteType":"OPTION","symbol":"TCPC240517C00012250","index":"quotes","score":20001,"typeDisp":"Option","longname":"TCPC May 2024 12.250 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"NAS","shortname":"Touchstone Impact Bond Fund Cla","quoteType":"MUTUALFUND","symbol":"TCPCX","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Touchstone Impact Bond C","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"OPR","shortname":"TCPC May 2024 9.750 call","quoteType":"OPTION","symbol":"TCPC240517C00009750","index":"quotes","score":20001,"typeDisp":"Option","longname":"TCPC May 2024 9.750 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TCPC Dec 2024 9.750 put","quoteType":"OPTION","symbol":"TCPC241220P00009750","index":"quotes","score":20001,"typeDisp":"Option","longname":"TCPC Dec 2024 9.750 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TCPC Aug 2024 2.500 call(CONTRA","quoteType":"OPTION","symbol":"TCPC1240816C00002500","index":"quotes","score":20000,"typeDisp":"Option","longname":"TCPC Aug 2024 2.500 call(CONTRA","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":51,"timeTakenForQuotes":430,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["TSLX",{"explains":[],"count":7,"quotes":[{"exchange":"NYQ","shortname":"Sixth Street Specialty Lending,","quoteType":"EQUITY","symbol":"TSLX","index":"quotes","score":2016900,"typeDisp":"Equity","longname":"Sixth Street Specialty Lending, Inc.","exchDisp":"NYSE","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"NAS","shortname":"BlackRock Liquidity Funds Treas","quoteType":"MONEY_MARKET","symbol":"TSLXX","index":"quotes","score":20001,"typeDisp":"MoneyMarket","longname":"BlackRock Liquidity Funds - Treasury Trust Fund","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"OPR","shortname":"TSLX Jun 2024 25.000 call","quoteType":"OPTION","symbol":"TSLX240621C00025000","index":"quotes","score":20001,"typeDisp":"Option","longname":"TSLX Jun 2024 25.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TSLX Jun 2024 20.000 call","quoteType":"OPTION","symbol":"TSLX240621C00020000","index":"quotes","score":20001,"typeDisp":"Option","longname":"TSLX Jun 2024 20.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TSLX Sep 2024 25.000 call","quoteType":"OPTION","symbol":"TSLX240920C00025000","index":"quotes","score":20001,"typeDisp":"Option","longname":"TSLX Sep 2024 25.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TSLX Jun 2024 22.500 call","quoteType":"OPTION","symbol":"TSLX240621C00022500","index":"quotes","score":20001,"typeDisp":"Option","longname":"TSLX Jun 2024 22.500 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"TSLX Sep 2024 20.000 put","quoteType":"OPTION","symbol":"TSLX240920P00020000","index":"quotes","score":20000,"typeDisp":"Option","longname":"TSLX Sep 2024 20.000 put","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":42,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NMFC",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"New Mountain Finance Corporatio","quoteType":"EQUITY","symbol":"NMFC","index":"quotes","score":2005500,"typeDisp":"Equity","longname":"New Mountain Finance Corporation","exchDisp":"NASDAQ","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Asset Management","industryDisp":"Asset Management","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"NGM","shortname":"New Mountain Finance Corporatio","quoteType":"EQUITY","symbol":"NMFCZ","index":"quotes","score":20001,"typeDisp":"Equity","longname":"New Mountain Finance Corporation 8.250% Notes due 2028","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"OPR","shortname":"NMFC Jul 2024 12.500 put","quoteType":"OPTION","symbol":"NMFC240719P00012500","index":"quotes","score":20000,"typeDisp":"Option","longname":"NMFC Jul 2024 12.500 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NMFC Oct 2024 15.000 call","quoteType":"OPTION","symbol":"NMFC241018C00015000","index":"quotes","score":20000,"typeDisp":"Option","longname":"NMFC Oct 2024 15.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NMFC Oct 2024 12.500 put","quoteType":"OPTION","symbol":"NMFC241018P00012500","index":"quotes","score":20000,"typeDisp":"Option","longname":"NMFC Oct 2024 12.500 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NMFC Jun 2024 12.500 call","quoteType":"OPTION","symbol":"NMFC240621C00012500","index":"quotes","score":20000,"typeDisp":"Option","longname":"NMFC Jun 2024 12.500 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"NMFC Oct 2024 10.000 call","quoteType":"OPTION","symbol":"NMFC241018C00010000","index":"quotes","score":20000,"typeDisp":"Option","longname":"NMFC Oct 2024 10.000 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":38,"timeTakenForQuotes":430,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["FMGIX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"Frontier MFG Core Infrastructur","quoteType":"MUTUALFUND","symbol":"FMGIX","index":"quotes","score":2000200,"typeDisp":"Fund","longname":"Frontier MFG Core Infrastructure Fund","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SCHB",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"Schwab U.S. Broad Market ETF","quoteType":"ETF","symbol":"SCHB","index":"quotes","score":2012800,"typeDisp":"ETF","longname":"Schwab U.S. Broad Market ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"OSL","shortname":"SCHIBSTED SER. B","quoteType":"EQUITY","symbol":"SCHB.OL","index":"quotes","score":20021,"typeDisp":"Equity","longname":"Schibsted ASA","exchDisp":"Oslo","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Publishing","industryDisp":"Publishing","isYahooFinance":true},{"exchange":"OSL","shortname":"Schibsted ser. B","quoteType":"EQUITY","symbol":"SCHBO.OL","index":"quotes","score":20003,"typeDisp":"Equity","exchDisp":"Oslo","isYahooFinance":true},{"exchange":"NAS","quoteType":"MUTUALFUND","symbol":"SCHBEX","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Schwab Model Portfolios Core Enhanced ETF 40 Equity/60 Fixed Income","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"NAS","quoteType":"MUTUALFUND","symbol":"SCHBDX","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Schwab Model Portfolios Core Enhanced ETF 32 Equity/68 Fixed Income","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"NAS","quoteType":"MUTUALFUND","symbol":"SCHBBX","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Schwab Model Portfolios Core Enhanced ETF 16 Equity/84 Fixed Income","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"NAS","quoteType":"MUTUALFUND","symbol":"SCHBGX","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Schwab Model Portfolios Core Enhanced ETF 56 Equity/44 Fixed Income","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":44,"timeTakenForQuotes":436,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VEA",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"Vanguard FTSE Developed Markets","quoteType":"ETF","symbol":"VEA","index":"quotes","score":2006200,"typeDisp":"ETF","longname":"Vanguard FTSE Developed Markets Index Fund ETF Shares","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"ASX","shortname":"VIVA E GRP FPO [VEA]","quoteType":"EQUITY","symbol":"VEA.AX","index":"quotes","score":20006,"typeDisp":"Equity","longname":"Viva Energy Group Limited","exchDisp":"Australian","sector":"Energy","sectorDisp":"Energy","industry":"Oil & Gas Refining & Marketing","industryDisp":"Oil & Gas Refining & Marketing","isYahooFinance":true},{"exchange":"MEX","shortname":"VANGUARD TAX MANAGED FUND FTSE ","quoteType":"ETF","symbol":"VEA.MX","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Vanguard FTSE Developed Markets Index Fund ETF Shares","exchDisp":"Mexico","isYahooFinance":true},{"exchange":"OPR","shortname":"VEA Jun 2024 40.000 put","quoteType":"OPTION","symbol":"VEA240621P00040000","index":"quotes","score":20001,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"VEA Jun 2024 45.000 call","quoteType":"OPTION","symbol":"VEA240621C00045000","index":"quotes","score":20001,"typeDisp":"Option","longname":"VEA Jun 2024 45.000 call","exchDisp":"OPR","isYahooFinance":true},{"index":"5884867bc3eac79b5abf145f8f055db6","name":"Veact","permalink":"veact","isYahooFinance":false},{"index":"1bc3a8c74af343fe9d4b226dee59e2bc","name":"Veana Therapeutics","permalink":"veana-therapeutics","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":108,"timeTakenForQuotes":499,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VWO",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"Vanguard FTSE Emerging Markets ","quoteType":"ETF","symbol":"VWO","index":"quotes","score":2020300,"typeDisp":"ETF","longname":"Vanguard Emerging Markets Stock Index Fund","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"NGM","shortname":"Vanguard Emerging Markets Gover","quoteType":"ETF","symbol":"VWOB","index":"quotes","score":20019,"typeDisp":"ETF","longname":"Vanguard Emerging Markets Government Bond Index Fund","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"CXA","shortname":"VWORLDXUS CDI 1:1","quoteType":"ETF","symbol":"VEU.XA","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF","exchDisp":"CXA","isYahooFinance":true},{"exchange":"ASX","shortname":"VWORLDXUS CDI 1:1","quoteType":"ETF","symbol":"VEU.AX","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Vanguard All-World ex-US Shares Index ETF","exchDisp":"Australian","isYahooFinance":true},{"exchange":"MEX","shortname":"VANGUARD WHITEHALL FUNDS EMERGI","quoteType":"ETF","symbol":"VWOB.MX","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Vanguard Emerging Markets Government Bond Index Fund ETF Shares","exchDisp":"Mexico","isYahooFinance":true},{"index":"1fdd8c66ae5c4d7a8e088480902f338b","name":"VWO","permalink":"vwo","isYahooFinance":false},{"index":"db86d6f383c7d495a068b846cf5afd91","name":"vWorker","permalink":"vworker","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":44,"timeTakenForQuotes":435,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SCHF",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"Schwab International Equity ETF","quoteType":"ETF","symbol":"SCHF","index":"quotes","score":2001200,"typeDisp":"ETF","longname":"Schwab International Equity ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"EBS","shortname":"Ellipsis Global Convertible Fun","quoteType":"MUTUALFUND","symbol":"0P0001KARB.SW","index":"quotes","score":20001,"typeDisp":"Fund","longname":"Ellipsis Global Convertible Fund SCHF","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"OPR","shortname":"SCHF Jul 2024 37.000 call","quoteType":"OPTION","symbol":"SCHF240719C00037000","index":"quotes","score":20001,"typeDisp":"Option","longname":"SCHF Jul 2024 37.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SCHF Jul 2024 38.000 put","quoteType":"OPTION","symbol":"SCHF240719P00038000","index":"quotes","score":20000,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SCHF May 2024 42.000 put","quoteType":"OPTION","symbol":"SCHF240517P00042000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SCHF May 2024 42.000 put","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SCHF Oct 2024 36.000 call","quoteType":"OPTION","symbol":"SCHF241018C00036000","index":"quotes","score":20000,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SCHF Oct 2024 37.000 call","quoteType":"OPTION","symbol":"SCHF241018C00037000","index":"quotes","score":20000,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":44,"timeTakenForQuotes":436,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SCHE",{"explains":[],"count":8,"quotes":[{"exchange":"PCX","shortname":"Schwab Emerging Markets Equity ","quoteType":"ETF","symbol":"SCHE","index":"quotes","score":2000800,"typeDisp":"ETF","longname":"Schwab Emerging Markets Equity ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"NMS","shortname":"Henry Schein, Inc.","quoteType":"EQUITY","symbol":"HSIC","index":"quotes","score":20067,"typeDisp":"Equity","longname":"Henry Schein, Inc.","exchDisp":"NASDAQ","sector":"Healthcare","sectorDisp":"Healthcare","industry":"Medical Distribution","industryDisp":"Medical Distribution","isYahooFinance":true},{"exchange":"HKG","shortname":"Invesco Strategic Scheme-Growth","quoteType":"MUTUALFUND","symbol":"0P00008SRX.HK","index":"quotes","score":20007,"typeDisp":"Fund","longname":"Invesco Growth H","exchDisp":"Hong Kong","isYahooFinance":true},{"exchange":"HKG","shortname":"Invesco Strategic Scheme-Age 65","quoteType":"MUTUALFUND","symbol":"0P00019QRJ.HK","index":"quotes","score":20006,"typeDisp":"Fund","longname":"Invesco Age 65 Plus H","exchDisp":"Hong Kong","isYahooFinance":true},{"exchange":"FRA","shortname":"Schelcher Optimal Income ESG C","quoteType":"MUTUALFUND","symbol":"0P0000T1U7.F","index":"quotes","score":20006,"typeDisp":"Fund","longname":"Schelcher Optimal Income ESG C","exchDisp":"Frankfurt","isYahooFinance":true},{"index":"fd0bb9ea7fa071d1869de3f9c5c845bf","name":"Schedulicity","permalink":"schedulicity","isYahooFinance":false},{"index":"504a7f441acd4cffbdf37e9928678ac0","name":"Scheduler AI","permalink":"get-together-ai","isYahooFinance":false}],"news":[],"nav":[{"navName":"Lisa Scherzer","navUrl":"https://www.yahoo.com/author/lisa-scherzer/"}],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":37,"timeTakenForQuotes":428,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["SLYV",{"explains":[],"count":7,"quotes":[{"exchange":"PCX","shortname":"SPDR S&P 600 Small Cap Value ET","quoteType":"ETF","symbol":"SLYV","index":"quotes","score":2001300,"typeDisp":"ETF","longname":"SPDR S&P 600 Small Cap Value ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV May 2024 80.000 call","quoteType":"OPTION","symbol":"SLYV240517C00080000","index":"quotes","score":20000,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV Jun 2024 80.000 call","quoteType":"OPTION","symbol":"SLYV240621C00080000","index":"quotes","score":20000,"typeDisp":"Option","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV Jun 2024 79.000 call","quoteType":"OPTION","symbol":"SLYV240621C00079000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLYV Jun 2024 79.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV Jun 2024 72.000 call","quoteType":"OPTION","symbol":"SLYV240621C00072000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLYV Jun 2024 72.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV Dec 2024 77.000 call","quoteType":"OPTION","symbol":"SLYV241220C00077000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLYV Dec 2024 77.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"SLYV Dec 2024 81.000 call","quoteType":"OPTION","symbol":"SLYV241220C00081000","index":"quotes","score":20000,"typeDisp":"Option","longname":"SLYV Dec 2024 81.000 call","exchDisp":"OPR","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":46,"timeTakenForQuotes":434,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["DGLRX",{"explains":[],"count":1,"quotes":[{"exchange":"NAS","shortname":"BNY Mellon Global Stock Fund Cl","quoteType":"MUTUALFUND","symbol":"DGLRX","index":"quotes","score":2000500,"typeDisp":"Fund","longname":"BNY Mellon Global Stock - I","exchDisp":"NASDAQ","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":420,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US8863645383",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":23,"timeTakenForQuotes":414,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ORFN",{"explains":[],"count":1,"quotes":[{"exchange":"ZRH","shortname":"STX NORDIC TM RE.EUR","quoteType":"INDEX","symbol":"ORFN.Z","index":"quotes","score":20001,"typeDisp":"Index","longname":"STX NORDIC TM RE.EUR","exchDisp":"Zurich Stock Exchange","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":32,"timeTakenForQuotes":424,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CONSTRAINED CAPITAL ESG ORPHAN",{"explains":[],"count":1,"quotes":[],"news":[],"nav":[{"navName":"Capital Markets","navUrl":"https://finance.yahoo.com/sectors/financial-services/capital-markets"}],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":22,"timeTakenForQuotes":414,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["CONSTRAINED CAPITAL ",{"explains":[],"count":1,"quotes":[],"news":[],"nav":[{"navName":"Capital Markets","navUrl":"https://finance.yahoo.com/sectors/financial-services/capital-markets"}],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":23,"timeTakenForQuotes":414,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00BM67HQ30",{"explains":[],"count":1,"quotes":[{"exchange":"GER","shortname":"X(IE)-MSCI WO.UTILIT.1CDL","quoteType":"ETF","symbol":"XDWU.DE","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Xtrackers MSCI World Utilities UCITS ETF 1C","exchDisp":"XETRA","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["XDWU",{"explains":[],"count":7,"quotes":[{"exchange":"MIL","shortname":"XTRACKERS MSCI WORLD UTILITIES ","quoteType":"ETF","symbol":"XDWU.MI","index":"quotes","score":20002,"typeDisp":"ETF","longname":"Xtrackers MSCI World Utilities UCITS ETF 1C","exchDisp":"Milan","isYahooFinance":true},{"exchange":"MUN","shortname":"X(IE)-MSCI WO.UTILIT.1CDL","quoteType":"ETF","symbol":"XDWU.MU","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"Munich","isYahooFinance":true},{"exchange":"EBS","shortname":"MSCI World Utilities UCITS ETF","quoteType":"ETF","symbol":"XDWU.SW","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Xtrackers MSCI World Utilities UCITS ETF 1C","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"LSE","shortname":"XTRACKERS (IE) PUBLIC LIMITED C","quoteType":"ETF","symbol":"XDWU.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Xtrackers MSCI World Utilities UCITS ETF 1C","exchDisp":"London","isYahooFinance":true},{"exchange":"BER","shortname":"X(IE)-MSCI WO.UTILIT.1CDL","quoteType":"ETF","symbol":"XDWU.BE","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"Berlin","isYahooFinance":true},{"exchange":"DUS","shortname":"X(IE)-MSCI WO.UTILIT.1CDL","quoteType":"ETF","symbol":"XDWU.DU","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"Dusseldorf Stock Exchange","isYahooFinance":true},{"exchange":"GER","shortname":"X(IE)-MSCI WO.UTILIT.1CDL","quoteType":"ETF","symbol":"XDWU.DE","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Xtrackers MSCI World Utilities UCITS ETF 1C","exchDisp":"XETRA","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":33,"timeTakenForQuotes":425,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE000EBFYWX3",{"explains":[],"count":1,"quotes":[{"exchange":"STU","shortname":"Global X AgTech and Food Innova","quoteType":"MUTUALFUND","symbol":"IE000EBFYWX3.SG","index":"quotes","score":20001,"typeDisp":"Fund","exchDisp":"Stuttgart","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":420,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["KROP",{"explains":[],"count":7,"quotes":[{"exchange":"NGM","shortname":"Global X AgTech & Food Innovati","quoteType":"ETF","symbol":"KROP","index":"quotes","score":2000200,"typeDisp":"ETF","longname":"Global X AgTech & Food Innovation ETF","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"BER","shortname":"GLXETFS-AGTFD DLA","quoteType":"ETF","symbol":"KROP.BE","index":"quotes","score":20002,"typeDisp":"ETF","exchDisp":"Berlin","isYahooFinance":true},{"exchange":"NIM","shortname":"GLOBAL X FDS","quoteType":"ETF","symbol":"^KROP","index":"quotes","score":20002,"typeDisp":"ETF","exchDisp":"NASDAQ GIDS","isYahooFinance":true},{"exchange":"GER","shortname":"GLXETFS-AGTFD DLA","quoteType":"ETF","symbol":"KROP.DE","index":"quotes","score":20002,"typeDisp":"ETF","longname":"Global X AgTech & Food Innovation UCITS ETF","exchDisp":"XETRA","isYahooFinance":true},{"exchange":"MUN","shortname":"GLXETFS-AGTFD DLA","quoteType":"ETF","symbol":"KROP.MU","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"Munich","isYahooFinance":true},{"exchange":"LSE","shortname":"GLOBAL X ETFS ICAV GLOBAL X AGT","quoteType":"ETF","symbol":"KROP.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Global X AgTech & Food Innovation UCITS ETF USD Acc","exchDisp":"London","isYahooFinance":true},{"index":"0fd0eaf1d8a845cfb5a83626c270039a","name":"Graphit Kropfmuehl","permalink":"graphit-kropfmuehl","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":37,"timeTakenForQuotes":429,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["GLOBAL X AGTECHFOODINNOV",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"GLOBAL X AGTECHFOODINNOV","quoteType":"ETF","symbol":"KROP.SW","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Global X AgTech & Food Innovation UCITS ETF","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00BJ5JP105",{"explains":[],"count":1,"quotes":[{"exchange":"STU","shortname":"iShares MSCI Wrld Energy Sect U","quoteType":"MUTUALFUND","symbol":"IE00BJ5JP105.SG","index":"quotes","score":20001,"typeDisp":"Fund","exchDisp":"Stuttgart","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":40,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["WENS",{"explains":[],"count":7,"quotes":[{"exchange":"SHZ","shortname":"WENS FOODSTUFF GRO","quoteType":"EQUITY","symbol":"300498.SZ","index":"quotes","score":20009,"typeDisp":"Equity","longname":"Wens Foodstuff Group Co., Ltd.","exchDisp":"Shenzhen","sector":"Consumer Defensive","sectorDisp":"Consumer Defensive","industry":"Farm Products","industryDisp":"Farm Products","dispSecIndFlag":false,"isYahooFinance":true},{"exchange":"SHZ","shortname":"HANGZHOU WENSLI SI","quoteType":"EQUITY","symbol":"301066.SZ","index":"quotes","score":20006,"typeDisp":"Equity","longname":"Hangzhou Wensli Silk Culture Co., Ltd.","exchDisp":"Shenzhen","sector":"Consumer Cyclical","sectorDisp":"Consumer Cyclical","industry":"Textile Manufacturing","industryDisp":"Textile Manufacturing","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES V PUBLIC LIMITED COMPAN","quoteType":"ETF","symbol":"WENS.L","index":"quotes","score":20002,"typeDisp":"ETF","longname":"iShares MSCI World Energy Sector UCITS ETF USD Inc","exchDisp":"London","isYahooFinance":true},{"exchange":"CXE","shortname":"iShares MSCI World Energy Secto","quoteType":"ETF","symbol":"WENSA.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"AMS","shortname":"iShares MSCI World Energy Secto","quoteType":"ETF","symbol":"WENS.AS","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares MSCI World Energy Sector UCITS ETF USD Inc","exchDisp":"Amsterdam","isYahooFinance":true},{"index":"8cf314c5405a488db4459e0cf0c6ba44","name":"Wenshi Robot","permalink":"wenshi-robot","isYahooFinance":false},{"index":"9b8041ad062648f18289a14c4fdf7f1d","name":"WENSLI","permalink":"wensli","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":38,"timeTakenForQuotes":429,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B3VVMM84",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"VANGUARD FUNDS PLC VANGUARD FTS","quoteType":"ETF","symbol":"VFEM.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"Vanguard FTSE Emerging Markets UCITS ETF USD Distributing","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["VDEM",{"explains":[],"count":3,"quotes":[{"exchange":"LSE","shortname":"VANGUARD FUNDS PLC VANGUARD FTS","quoteType":"ETF","symbol":"VDEM.L","index":"quotes","score":20009,"typeDisp":"ETF","longname":"Vanguard FTSE Emerging Markets UCITS ETF USD Distributing","exchDisp":"London","isYahooFinance":true},{"exchange":"AQS","shortname":"VANGUARD FUNDS PLC","quoteType":"ETF","symbol":"VDEM.AQ","index":"quotes","score":20003,"typeDisp":"ETF","exchDisp":"AQS","isYahooFinance":true},{"exchange":"CXE","shortname":"Vanguard FTSE Emerging Markets ","quoteType":"ETF","symbol":"VDEML.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B945VV12",{"explains":[],"count":1,"quotes":[{"exchange":"AMS","shortname":"VANGUARD FTSE Developed Europe ","quoteType":"ETF","symbol":"VEUR.AS","index":"quotes","score":20006,"typeDisp":"ETF","longname":"Vanguard FTSE Developed Europe UCITS ETF","exchDisp":"Amsterdam","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00BCBJG560",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"SSGA SPDR ETFS EUROPE II PLC SP","quoteType":"ETF","symbol":"WDSC.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"SPDR MSCI World Small Cap UCITS ETF","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":422,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B87G8S03",{"explains":[],"count":1,"quotes":[{"exchange":"LSE","shortname":"ISHARES VI PLC ISHRS GLOBAL AAA","quoteType":"ETF","symbol":"IAAA.L","index":"quotes","score":20001,"typeDisp":"ETF","longname":"iShares Global AAA-AA Govt Bond UCITS ETF","exchDisp":"London","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US17275R1023",{"explains":[],"count":1,"quotes":[{"exchange":"NMS","shortname":"Cisco Systems, Inc.","quoteType":"EQUITY","symbol":"CSCO","index":"quotes","score":23561,"typeDisp":"Equity","longname":"Cisco Systems, Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Communication Equipment","industryDisp":"Communication Equipment","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":26,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US00217D1000",{"explains":[],"count":1,"quotes":[{"exchange":"NMS","shortname":"AST SpaceMobile, Inc.","quoteType":"EQUITY","symbol":"ASTS","index":"quotes","score":20713,"typeDisp":"Equity","longname":"AST SpaceMobile, Inc.","exchDisp":"NASDAQ","sector":"Technology","sectorDisp":"Technology","industry":"Communication Equipment","industryDisp":"Communication Equipment","isYahooFinance":true,"prevName":"AST & Science, LLC","nameChangeDate":"2024-05-03T00:00:00.000Z"}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":25,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US04634X2027",{"explains":[],"count":1,"quotes":[{"exchange":"NCM","shortname":"Astra Space, Inc.","quoteType":"EQUITY","symbol":"ASTR","index":"quotes","score":20101,"typeDisp":"Equity","longname":"Astra Space, Inc.","exchDisp":"NASDAQ","sector":"Industrials","sectorDisp":"Industrials","industry":"Aerospace & Defense","industryDisp":"Aerospace & Defense","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":31,"timeTakenForQuotes":423,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["US9078181081",{"explains":[],"count":1,"quotes":[{"exchange":"NYQ","shortname":"Union Pacific Corporation","quoteType":"EQUITY","symbol":"UNP","index":"quotes","score":20609,"typeDisp":"Equity","longname":"Union Pacific Corporation","exchDisp":"NYSE","sector":"Industrials","sectorDisp":"Industrials","industry":"Railroads","industryDisp":"Railroads","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["TVBETETF",{"explains":[],"count":1,"quotes":[{"exchange":"BVB","shortname":"FDI ETF BET PATRIA-TRADEVILLE","quoteType":"ETF","symbol":"TVBETETF.RO","index":"quotes","score":20002,"typeDisp":"ETF","longname":"ETF BET Tradeville","exchDisp":"BVB","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":30,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["R2704A",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":417,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["ICBETNETF",{"explains":[],"count":1,"quotes":[{"exchange":"BVB","shortname":"INTERCAPITAL BET-TRN UCITS ETF","quoteType":"ETF","symbol":"ICBETNETF.RO","index":"quotes","score":20000,"typeDisp":"ETF","longname":"Intercapital Krovni Ucits Etf - Intercapital Bet-tr Ucits Etf","exchDisp":"BVB","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":27,"timeTakenForQuotes":418,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["GOOGL.US",{"explains":[],"count":0,"quotes":[],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":28,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["GOOGL",{"explains":[],"count":7,"quotes":[{"exchange":"NMS","shortname":"Alphabet Inc.","quoteType":"EQUITY","symbol":"GOOGL","index":"quotes","score":2319600,"typeDisp":"Equity","longname":"Alphabet Inc.","exchDisp":"NASDAQ","sector":"Communication Services","sectorDisp":"Communication Services","industry":"Internet Content & Information","industryDisp":"Internet Content & Information","dispSecIndFlag":true,"isYahooFinance":true},{"exchange":"NGM","shortname":"Direxion Daily GOOGL Bull 2X Sh","quoteType":"ETF","symbol":"GGLL","index":"quotes","score":20014,"typeDisp":"ETF","longname":"Direxion Daily GOOGL Bull 2X Shares","exchDisp":"NASDAQ","isYahooFinance":true},{"exchange":"OPR","shortname":"GOOGL Jan 2025 200.000 call","quoteType":"OPTION","symbol":"GOOGL250117C00200000","index":"quotes","score":20013,"typeDisp":"Option","longname":"GOOGL Jan 2025 200.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"OPR","shortname":"GOOGL Jul 2024 170.000 call","quoteType":"OPTION","symbol":"GOOGL240719C00170000","index":"quotes","score":20011,"typeDisp":"Option","longname":"GOOGL Jul 2024 170.000 call","exchDisp":"OPR","isYahooFinance":true},{"exchange":"PCX","shortname":"Tidal ETF Trust II YieldMax GOO","quoteType":"ETF","symbol":"GOOY","index":"quotes","score":20009,"typeDisp":"ETF","longname":"YieldMax GOOGL Option Income Strategy ETF","exchDisp":"NYSEArca","isYahooFinance":true},{"index":"5167b830a941ed08d275f74473d13e91","name":"Google for Startups","permalink":"google-for-entrepreneurs","isYahooFinance":false},{"index":"292d67c54be02255ededdee2f78d5a58","name":"Google.org","permalink":"google-org","isYahooFinance":false}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":44,"timeTakenForQuotes":433,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["NL0011821202",{"explains":[],"count":1,"quotes":[{"exchange":"AMS","shortname":"ING GROEP N.V.","quoteType":"EQUITY","symbol":"INGA.AS","index":"quotes","score":20040,"typeDisp":"Equity","longname":"ING Groep N.V.","exchDisp":"Amsterdam","sector":"Financial Services","sectorDisp":"Financial Services","industry":"Banks—Diversified","industryDisp":"Banks—Diversified","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":29,"timeTakenForQuotes":419,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["IE00B1XNHC34",{"explains":[],"count":1,"quotes":[{"exchange":"EBS","shortname":"iSh Glob Clean Energy USD D","quoteType":"ETF","symbol":"INRG.SW","index":"quotes","score":20002,"typeDisp":"ETF","longname":"iShares Global Clean Energy UCITS ETF USD (Dist)","exchDisp":"Swiss","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":32,"timeTakenForQuotes":421,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}],["INRG",{"explains":[],"count":7,"quotes":[{"exchange":"CCY","shortname":"INR/GHS","quoteType":"CURRENCY","symbol":"INRGHS=X","index":"quotes","score":30001,"typeDisp":"Currency","longname":"INR/GHS","exchDisp":"CCY","isYahooFinance":true},{"exchange":"CCY","shortname":"INR/GBP","quoteType":"CURRENCY","symbol":"INRGBP=X","index":"quotes","score":30001,"typeDisp":"Currency","longname":"INR/GBP","exchDisp":"CCY","isYahooFinance":true},{"exchange":"MIL","shortname":"ISHARES GLOBAL CLEAN ENERGY UCI","quoteType":"ETF","symbol":"INRG.MI","index":"quotes","score":20008,"typeDisp":"ETF","longname":"iShares Global Clean Energy UCITS ETF USD (Dist)","exchDisp":"Milan","isYahooFinance":true},{"exchange":"LSE","shortname":"ISHARES II PLC ISHRS GLOBAL CLE","quoteType":"ETF","symbol":"INRG.L","index":"quotes","score":20008,"typeDisp":"ETF","longname":"iShares Global Clean Energy UCITS ETF USD (Dist)","exchDisp":"London","isYahooFinance":true},{"exchange":"EBS","shortname":"iSh Glob Clean Energy USD D","quoteType":"ETF","symbol":"INRG.SW","index":"quotes","score":20002,"typeDisp":"ETF","longname":"iShares Global Clean Energy UCITS ETF USD (Dist)","exchDisp":"Swiss","isYahooFinance":true},{"exchange":"CXE","shortname":"iShares Global Clean Energy UCI","quoteType":"ETF","symbol":"INRGM.XC","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"CXE","isYahooFinance":true},{"exchange":"DXE","shortname":"iShares Global Clean Energy UCI","quoteType":"ETF","symbol":"INRGM.XD","index":"quotes","score":20001,"typeDisp":"ETF","exchDisp":"DXE","isYahooFinance":true}],"news":[],"nav":[],"lists":[],"researchReports":[],"screenerFieldResults":[],"totalTime":37,"timeTakenForQuotes":427,"timeTakenForNews":0,"timeTakenForAlgowatchlist":400,"timeTakenForPredefinedScreener":400,"timeTakenForCrunchbase":400,"timeTakenForNav":400,"timeTakenForResearchReports":0,"timeTakenForScreenerField":0,"timeTakenForCulturalAssets":0}]]} \ No newline at end of file diff --git a/src/watcher.ts b/src/watcher.ts index b4c41b2..6f9f406 100644 --- a/src/watcher.ts +++ b/src/watcher.ts @@ -101,6 +101,7 @@ headers.set(`Date;Category;"Asset Name";ISIN;"Number of Shares";"Asset Currency" headers.set(`Title,Type,Timestamp,Account Currency,Total Amount,Buy / Sell,Ticker,ISIN,Price per Share in Account Currency,Stamp Duty,Quantity,Venue,Order ID,Order Type,Instrument Currency,Total Shares Amount,Price per Share,FX Rate,Base FX Rate,FX Fee (BPS),FX Fee Amount,Dividend Ex Date,Dividend Pay Date,Dividend Eligible Quantity,Dividend Amount Per Share,Dividend Gross Distribution Amount,Dividend Net Distribution Amount,Dividend Withheld Tax Percentage,Dividend Withheld Tax Amount`, "freetrade"); headers.set(`"Buy/Sell","TradeDate","ISIN","Quantity","TradePrice","TradeMoney","CurrencyPrimary","IBCommission","IBCommissionCurrency"`, "ibkr"); headers.set(`"Type","SettleDate","ISIN","Description","Amount","CurrencyPrimary"`, "ibkr"); +headers.set(`Trades Date,Exchange,Symbol,Side,Trades Count,Average Price,Total Volume,Total Value,Total Fees,Account ID,Account Name`, "investimental"); headers.set(`Portefeuille;Naam;Datum;Type mutatie;Valuta mutatie;Volume;Koers;Valuta koers;Valuta kosten €;Waarde;Bedrag;Isin code;Tijd;Beurs`, "rabobank"); headers.set(`Date,Action,Symbol,Description,Quantity,Price,Fees & Comm,Amount`, "schwab"); headers.set(`Date;Order #;Transaction;Symbol;Name;ISIN;Quantity;Unit price;Costs;Accrued Interest;Net Amount;Balance;Currency`, "swissquote");